NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	108.68	107.65	-1.03	-0.9%	107.07
High	110.16	109.18	-0.98	-0.9%	107.13
Low	106.06	103.18	-2.88	-2.7%	95.47
Close	106.76	104.07	-2.69	-2.5%	106.27
Range	4.10	6.00	1.90	46.3%	11.66
ATR	4.86	4.94	0.08	1.7%	0.00
Volume	63,863	89,803	25,940	40.6%	340,193

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.48	119.77	107.37
R3	117.48	113.77	105.72
R2	111.48	111.48	105.17
R1	107.77	107.77	104.62	106.63
PP	105.48	105.48	105.48	104.90
S1	101.77	101.77	103.52	100.63
S2	99.48	99.48	102.97
S3	93.48	95.77	102.42
S4	87.48	89.77	100.77

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	137.94	133.76	112.68
R3	126.28	122.10	109.48
R2	114.62	114.62	108.41
R1	110.44	110.44	107.34	106.70
PP	102.96	102.96	102.96	101.09
S1	98.78	98.78	105.20	95.04
S2	91.30	91.30	104.13
S3	79.64	87.12	103.06
S4	67.98	75.46	99.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.16	99.36	10.80	10.4%	4.71	4.5%	44%	False	False	71,500
10	110.16	95.47	14.69	14.1%	5.21	5.0%	59%	False	False	67,858
20	110.16	93.45	16.71	16.1%	4.66	4.5%	64%	False	False	56,714
40	110.16	91.61	18.55	17.8%	4.78	4.6%	67%	False	False	46,062
60	112.43	83.76	28.67	27.5%	5.39	5.2%	71%	False	False	43,984
80	112.43	78.92	33.51	32.2%	4.62	4.4%	75%	False	False	38,869
100	112.43	69.70	42.73	41.1%	4.06	3.9%	80%	False	False	33,639
120	112.43	61.11	51.32	49.3%	3.83	3.7%	84%	False	False	29,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	134.68
2.618	124.89
1.618	118.89
1.000	115.18
0.618	112.89
HIGH	109.18
0.618	106.89
0.500	106.18
0.382	105.47
LOW	103.18
0.618	99.47
1.000	97.18
1.618	93.47
2.618	87.47
4.250	77.68

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	106.18	106.67
PP	105.48	105.80
S1	104.77	104.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols