NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
107.65 |
103.91 |
-3.74 |
-3.5% |
107.07 |
| High |
109.18 |
107.03 |
-2.15 |
-2.0% |
107.13 |
| Low |
103.18 |
100.66 |
-2.52 |
-2.4% |
95.47 |
| Close |
104.07 |
106.82 |
2.75 |
2.6% |
106.27 |
| Range |
6.00 |
6.37 |
0.37 |
6.2% |
11.66 |
| ATR |
4.94 |
5.04 |
0.10 |
2.1% |
0.00 |
| Volume |
89,803 |
81,521 |
-8,282 |
-9.2% |
340,193 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.95 |
121.75 |
110.32 |
|
| R3 |
117.58 |
115.38 |
108.57 |
|
| R2 |
111.21 |
111.21 |
107.99 |
|
| R1 |
109.01 |
109.01 |
107.40 |
110.11 |
| PP |
104.84 |
104.84 |
104.84 |
105.39 |
| S1 |
102.64 |
102.64 |
106.24 |
103.74 |
| S2 |
98.47 |
98.47 |
105.65 |
|
| S3 |
92.10 |
96.27 |
105.07 |
|
| S4 |
85.73 |
89.90 |
103.32 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.94 |
133.76 |
112.68 |
|
| R3 |
126.28 |
122.10 |
109.48 |
|
| R2 |
114.62 |
114.62 |
108.41 |
|
| R1 |
110.44 |
110.44 |
107.34 |
106.70 |
| PP |
102.96 |
102.96 |
102.96 |
101.09 |
| S1 |
98.78 |
98.78 |
105.20 |
95.04 |
| S2 |
91.30 |
91.30 |
104.13 |
|
| S3 |
79.64 |
87.12 |
103.06 |
|
| S4 |
67.98 |
75.46 |
99.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.16 |
100.66 |
9.50 |
8.9% |
5.15 |
4.8% |
65% |
False |
True |
73,619 |
| 10 |
110.16 |
95.47 |
14.69 |
13.8% |
5.38 |
5.0% |
77% |
False |
False |
69,830 |
| 20 |
110.16 |
93.45 |
16.71 |
15.6% |
4.82 |
4.5% |
80% |
False |
False |
58,877 |
| 40 |
110.16 |
91.61 |
18.55 |
17.4% |
4.80 |
4.5% |
82% |
False |
False |
47,186 |
| 60 |
112.43 |
83.76 |
28.67 |
26.8% |
5.46 |
5.1% |
80% |
False |
False |
44,859 |
| 80 |
112.43 |
80.07 |
32.36 |
30.3% |
4.68 |
4.4% |
83% |
False |
False |
39,662 |
| 100 |
112.43 |
71.70 |
40.73 |
38.1% |
4.09 |
3.8% |
86% |
False |
False |
34,374 |
| 120 |
112.43 |
61.11 |
51.32 |
48.0% |
3.80 |
3.6% |
89% |
False |
False |
30,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134.10 |
|
2.618 |
123.71 |
|
1.618 |
117.34 |
|
1.000 |
113.40 |
|
0.618 |
110.97 |
|
HIGH |
107.03 |
|
0.618 |
104.60 |
|
0.500 |
103.85 |
|
0.382 |
103.09 |
|
LOW |
100.66 |
|
0.618 |
96.72 |
|
1.000 |
94.29 |
|
1.618 |
90.35 |
|
2.618 |
83.98 |
|
4.250 |
73.59 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.83 |
106.35 |
| PP |
104.84 |
105.88 |
| S1 |
103.85 |
105.41 |
|