NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
103.91 |
106.12 |
2.21 |
2.1% |
106.63 |
| High |
107.03 |
107.84 |
0.81 |
0.8% |
110.16 |
| Low |
100.66 |
105.15 |
4.49 |
4.5% |
100.66 |
| Close |
106.82 |
107.17 |
0.35 |
0.3% |
107.17 |
| Range |
6.37 |
2.69 |
-3.68 |
-57.8% |
9.50 |
| ATR |
5.04 |
4.87 |
-0.17 |
-3.3% |
0.00 |
| Volume |
81,521 |
55,058 |
-26,463 |
-32.5% |
360,026 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.79 |
113.67 |
108.65 |
|
| R3 |
112.10 |
110.98 |
107.91 |
|
| R2 |
109.41 |
109.41 |
107.66 |
|
| R1 |
108.29 |
108.29 |
107.42 |
108.85 |
| PP |
106.72 |
106.72 |
106.72 |
107.00 |
| S1 |
105.60 |
105.60 |
106.92 |
106.16 |
| S2 |
104.03 |
104.03 |
106.68 |
|
| S3 |
101.34 |
102.91 |
106.43 |
|
| S4 |
98.65 |
100.22 |
105.69 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.50 |
130.33 |
112.40 |
|
| R3 |
125.00 |
120.83 |
109.78 |
|
| R2 |
115.50 |
115.50 |
108.91 |
|
| R1 |
111.33 |
111.33 |
108.04 |
113.42 |
| PP |
106.00 |
106.00 |
106.00 |
107.04 |
| S1 |
101.83 |
101.83 |
106.30 |
103.92 |
| S2 |
96.50 |
96.50 |
105.43 |
|
| S3 |
87.00 |
92.33 |
104.56 |
|
| S4 |
77.50 |
82.83 |
101.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.16 |
100.66 |
9.50 |
8.9% |
4.94 |
4.6% |
69% |
False |
False |
72,005 |
| 10 |
110.16 |
95.47 |
14.69 |
13.7% |
5.28 |
4.9% |
80% |
False |
False |
70,021 |
| 20 |
110.16 |
93.45 |
16.71 |
15.6% |
4.79 |
4.5% |
82% |
False |
False |
60,439 |
| 40 |
110.16 |
91.61 |
18.55 |
17.3% |
4.74 |
4.4% |
84% |
False |
False |
47,902 |
| 60 |
112.43 |
83.76 |
28.67 |
26.8% |
5.37 |
5.0% |
82% |
False |
False |
44,661 |
| 80 |
112.43 |
80.33 |
32.10 |
30.0% |
4.69 |
4.4% |
84% |
False |
False |
40,134 |
| 100 |
112.43 |
71.70 |
40.73 |
38.0% |
4.11 |
3.8% |
87% |
False |
False |
34,891 |
| 120 |
112.43 |
61.11 |
51.32 |
47.9% |
3.80 |
3.5% |
90% |
False |
False |
30,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.27 |
|
2.618 |
114.88 |
|
1.618 |
112.19 |
|
1.000 |
110.53 |
|
0.618 |
109.50 |
|
HIGH |
107.84 |
|
0.618 |
106.81 |
|
0.500 |
106.50 |
|
0.382 |
106.18 |
|
LOW |
105.15 |
|
0.618 |
103.49 |
|
1.000 |
102.46 |
|
1.618 |
100.80 |
|
2.618 |
98.11 |
|
4.250 |
93.72 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.95 |
106.42 |
| PP |
106.72 |
105.67 |
| S1 |
106.50 |
104.92 |
|