NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 106.12 107.34 1.22 1.1% 106.63
High 107.84 108.76 0.92 0.9% 110.16
Low 105.15 106.32 1.17 1.1% 100.66
Close 107.17 107.54 0.37 0.3% 107.17
Range 2.69 2.44 -0.25 -9.3% 9.50
ATR 4.87 4.70 -0.17 -3.6% 0.00
Volume 55,058 70,508 15,450 28.1% 360,026
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 114.86 113.64 108.88
R3 112.42 111.20 108.21
R2 109.98 109.98 107.99
R1 108.76 108.76 107.76 109.37
PP 107.54 107.54 107.54 107.85
S1 106.32 106.32 107.32 106.93
S2 105.10 105.10 107.09
S3 102.66 103.88 106.87
S4 100.22 101.44 106.20
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 134.50 130.33 112.40
R3 125.00 120.83 109.78
R2 115.50 115.50 108.91
R1 111.33 111.33 108.04 113.42
PP 106.00 106.00 106.00 107.04
S1 101.83 101.83 106.30 103.92
S2 96.50 96.50 105.43
S3 87.00 92.33 104.56
S4 77.50 82.83 101.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.16 100.66 9.50 8.8% 4.32 4.0% 72% False False 72,150
10 110.16 95.47 14.69 13.7% 4.72 4.4% 82% False False 70,785
20 110.16 95.39 14.77 13.7% 4.63 4.3% 82% False False 61,628
40 110.16 91.61 18.55 17.2% 4.68 4.3% 86% False False 48,935
60 112.43 86.22 26.21 24.4% 5.35 5.0% 81% False False 45,340
80 112.43 80.33 32.10 29.8% 4.70 4.4% 85% False False 40,854
100 112.43 71.70 40.73 37.9% 4.12 3.8% 88% False False 35,509
120 112.43 61.11 51.32 47.7% 3.77 3.5% 90% False False 30,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 119.13
2.618 115.15
1.618 112.71
1.000 111.20
0.618 110.27
HIGH 108.76
0.618 107.83
0.500 107.54
0.382 107.25
LOW 106.32
0.618 104.81
1.000 103.88
1.618 102.37
2.618 99.93
4.250 95.95
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 107.54 106.60
PP 107.54 105.65
S1 107.54 104.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols