NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
107.34 |
107.68 |
0.34 |
0.3% |
106.63 |
| High |
108.76 |
108.76 |
0.00 |
0.0% |
110.16 |
| Low |
106.32 |
105.94 |
-0.38 |
-0.4% |
100.66 |
| Close |
107.54 |
107.20 |
-0.34 |
-0.3% |
107.17 |
| Range |
2.44 |
2.82 |
0.38 |
15.6% |
9.50 |
| ATR |
4.70 |
4.57 |
-0.13 |
-2.9% |
0.00 |
| Volume |
70,508 |
65,217 |
-5,291 |
-7.5% |
360,026 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.76 |
114.30 |
108.75 |
|
| R3 |
112.94 |
111.48 |
107.98 |
|
| R2 |
110.12 |
110.12 |
107.72 |
|
| R1 |
108.66 |
108.66 |
107.46 |
107.98 |
| PP |
107.30 |
107.30 |
107.30 |
106.96 |
| S1 |
105.84 |
105.84 |
106.94 |
105.16 |
| S2 |
104.48 |
104.48 |
106.68 |
|
| S3 |
101.66 |
103.02 |
106.42 |
|
| S4 |
98.84 |
100.20 |
105.65 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.50 |
130.33 |
112.40 |
|
| R3 |
125.00 |
120.83 |
109.78 |
|
| R2 |
115.50 |
115.50 |
108.91 |
|
| R1 |
111.33 |
111.33 |
108.04 |
113.42 |
| PP |
106.00 |
106.00 |
106.00 |
107.04 |
| S1 |
101.83 |
101.83 |
106.30 |
103.92 |
| S2 |
96.50 |
96.50 |
105.43 |
|
| S3 |
87.00 |
92.33 |
104.56 |
|
| S4 |
77.50 |
82.83 |
101.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.18 |
100.66 |
8.52 |
7.9% |
4.06 |
3.8% |
77% |
False |
False |
72,421 |
| 10 |
110.16 |
95.47 |
14.69 |
13.7% |
4.52 |
4.2% |
80% |
False |
False |
70,671 |
| 20 |
110.16 |
95.47 |
14.69 |
13.7% |
4.54 |
4.2% |
80% |
False |
False |
62,543 |
| 40 |
110.16 |
91.61 |
18.55 |
17.3% |
4.56 |
4.3% |
84% |
False |
False |
49,854 |
| 60 |
112.43 |
86.76 |
25.67 |
23.9% |
5.32 |
5.0% |
80% |
False |
False |
45,645 |
| 80 |
112.43 |
80.33 |
32.10 |
29.9% |
4.71 |
4.4% |
84% |
False |
False |
41,488 |
| 100 |
112.43 |
71.70 |
40.73 |
38.0% |
4.14 |
3.9% |
87% |
False |
False |
36,116 |
| 120 |
112.43 |
61.11 |
51.32 |
47.9% |
3.76 |
3.5% |
90% |
False |
False |
31,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.75 |
|
2.618 |
116.14 |
|
1.618 |
113.32 |
|
1.000 |
111.58 |
|
0.618 |
110.50 |
|
HIGH |
108.76 |
|
0.618 |
107.68 |
|
0.500 |
107.35 |
|
0.382 |
107.02 |
|
LOW |
105.94 |
|
0.618 |
104.20 |
|
1.000 |
103.12 |
|
1.618 |
101.38 |
|
2.618 |
98.56 |
|
4.250 |
93.96 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.35 |
107.12 |
| PP |
107.30 |
107.04 |
| S1 |
107.25 |
106.96 |
|