NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
107.68 |
107.68 |
0.00 |
0.0% |
106.63 |
| High |
108.76 |
108.97 |
0.21 |
0.2% |
110.16 |
| Low |
105.94 |
106.71 |
0.77 |
0.7% |
100.66 |
| Close |
107.20 |
107.75 |
0.55 |
0.5% |
107.17 |
| Range |
2.82 |
2.26 |
-0.56 |
-19.9% |
9.50 |
| ATR |
4.57 |
4.40 |
-0.16 |
-3.6% |
0.00 |
| Volume |
65,217 |
56,923 |
-8,294 |
-12.7% |
360,026 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.59 |
113.43 |
108.99 |
|
| R3 |
112.33 |
111.17 |
108.37 |
|
| R2 |
110.07 |
110.07 |
108.16 |
|
| R1 |
108.91 |
108.91 |
107.96 |
109.49 |
| PP |
107.81 |
107.81 |
107.81 |
108.10 |
| S1 |
106.65 |
106.65 |
107.54 |
107.23 |
| S2 |
105.55 |
105.55 |
107.34 |
|
| S3 |
103.29 |
104.39 |
107.13 |
|
| S4 |
101.03 |
102.13 |
106.51 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.50 |
130.33 |
112.40 |
|
| R3 |
125.00 |
120.83 |
109.78 |
|
| R2 |
115.50 |
115.50 |
108.91 |
|
| R1 |
111.33 |
111.33 |
108.04 |
113.42 |
| PP |
106.00 |
106.00 |
106.00 |
107.04 |
| S1 |
101.83 |
101.83 |
106.30 |
103.92 |
| S2 |
96.50 |
96.50 |
105.43 |
|
| S3 |
87.00 |
92.33 |
104.56 |
|
| S4 |
77.50 |
82.83 |
101.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.97 |
100.66 |
8.31 |
7.7% |
3.32 |
3.1% |
85% |
True |
False |
65,845 |
| 10 |
110.16 |
99.36 |
10.80 |
10.0% |
4.01 |
3.7% |
78% |
False |
False |
68,673 |
| 20 |
110.16 |
95.47 |
14.69 |
13.6% |
4.51 |
4.2% |
84% |
False |
False |
63,514 |
| 40 |
110.16 |
91.61 |
18.55 |
17.2% |
4.43 |
4.1% |
87% |
False |
False |
50,496 |
| 60 |
112.43 |
86.81 |
25.62 |
23.8% |
5.28 |
4.9% |
82% |
False |
False |
44,728 |
| 80 |
112.43 |
80.33 |
32.10 |
29.8% |
4.73 |
4.4% |
85% |
False |
False |
42,011 |
| 100 |
112.43 |
71.70 |
40.73 |
37.8% |
4.15 |
3.8% |
89% |
False |
False |
36,665 |
| 120 |
112.43 |
64.21 |
48.22 |
44.8% |
3.75 |
3.5% |
90% |
False |
False |
31,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.58 |
|
2.618 |
114.89 |
|
1.618 |
112.63 |
|
1.000 |
111.23 |
|
0.618 |
110.37 |
|
HIGH |
108.97 |
|
0.618 |
108.11 |
|
0.500 |
107.84 |
|
0.382 |
107.57 |
|
LOW |
106.71 |
|
0.618 |
105.31 |
|
1.000 |
104.45 |
|
1.618 |
103.05 |
|
2.618 |
100.79 |
|
4.250 |
97.11 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.84 |
107.65 |
| PP |
107.81 |
107.55 |
| S1 |
107.78 |
107.46 |
|