NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
112.10 |
112.74 |
0.64 |
0.6% |
107.34 |
| High |
117.07 |
115.00 |
-2.07 |
-1.8% |
112.42 |
| Low |
111.50 |
111.86 |
0.36 |
0.3% |
105.94 |
| Close |
111.91 |
112.72 |
0.81 |
0.7% |
112.23 |
| Range |
5.57 |
3.14 |
-2.43 |
-43.6% |
6.48 |
| ATR |
4.34 |
4.26 |
-0.09 |
-2.0% |
0.00 |
| Volume |
113,508 |
91,071 |
-22,437 |
-19.8% |
328,587 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.61 |
120.81 |
114.45 |
|
| R3 |
119.47 |
117.67 |
113.58 |
|
| R2 |
116.33 |
116.33 |
113.30 |
|
| R1 |
114.53 |
114.53 |
113.01 |
113.86 |
| PP |
113.19 |
113.19 |
113.19 |
112.86 |
| S1 |
111.39 |
111.39 |
112.43 |
110.72 |
| S2 |
110.05 |
110.05 |
112.14 |
|
| S3 |
106.91 |
108.25 |
111.86 |
|
| S4 |
103.77 |
105.11 |
110.99 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.64 |
127.41 |
115.79 |
|
| R3 |
123.16 |
120.93 |
114.01 |
|
| R2 |
116.68 |
116.68 |
113.42 |
|
| R1 |
114.45 |
114.45 |
112.82 |
115.57 |
| PP |
110.20 |
110.20 |
110.20 |
110.75 |
| S1 |
107.97 |
107.97 |
111.64 |
109.09 |
| S2 |
103.72 |
103.72 |
111.04 |
|
| S3 |
97.24 |
101.49 |
110.45 |
|
| S4 |
90.76 |
95.01 |
108.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117.07 |
106.71 |
10.36 |
9.2% |
3.52 |
3.1% |
58% |
False |
False |
79,488 |
| 10 |
117.07 |
100.66 |
16.41 |
14.6% |
3.79 |
3.4% |
73% |
False |
False |
75,954 |
| 20 |
117.07 |
95.47 |
21.60 |
19.2% |
4.47 |
4.0% |
80% |
False |
False |
70,004 |
| 40 |
117.07 |
91.61 |
25.46 |
22.6% |
4.36 |
3.9% |
83% |
False |
False |
54,968 |
| 60 |
117.07 |
86.81 |
30.26 |
26.8% |
5.02 |
4.5% |
86% |
False |
False |
47,334 |
| 80 |
117.07 |
81.64 |
35.43 |
31.4% |
4.81 |
4.3% |
88% |
False |
False |
45,438 |
| 100 |
117.07 |
74.33 |
42.74 |
37.9% |
4.23 |
3.7% |
90% |
False |
False |
39,568 |
| 120 |
117.07 |
64.65 |
52.42 |
46.5% |
3.81 |
3.4% |
92% |
False |
False |
34,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128.35 |
|
2.618 |
123.22 |
|
1.618 |
120.08 |
|
1.000 |
118.14 |
|
0.618 |
116.94 |
|
HIGH |
115.00 |
|
0.618 |
113.80 |
|
0.500 |
113.43 |
|
0.382 |
113.06 |
|
LOW |
111.86 |
|
0.618 |
109.92 |
|
1.000 |
108.72 |
|
1.618 |
106.78 |
|
2.618 |
103.64 |
|
4.250 |
98.52 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113.43 |
113.57 |
| PP |
113.19 |
113.28 |
| S1 |
112.96 |
113.00 |
|