NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 02-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2022 |
02-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
112.74 |
112.27 |
-0.47 |
-0.4% |
107.34 |
| High |
115.00 |
115.10 |
0.10 |
0.1% |
112.42 |
| Low |
111.86 |
108.94 |
-2.92 |
-2.6% |
105.94 |
| Close |
112.72 |
114.30 |
1.58 |
1.4% |
112.23 |
| Range |
3.14 |
6.16 |
3.02 |
96.2% |
6.48 |
| ATR |
4.26 |
4.39 |
0.14 |
3.2% |
0.00 |
| Volume |
91,071 |
114,858 |
23,787 |
26.1% |
328,587 |
|
| Daily Pivots for day following 02-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.26 |
128.94 |
117.69 |
|
| R3 |
125.10 |
122.78 |
115.99 |
|
| R2 |
118.94 |
118.94 |
115.43 |
|
| R1 |
116.62 |
116.62 |
114.86 |
117.78 |
| PP |
112.78 |
112.78 |
112.78 |
113.36 |
| S1 |
110.46 |
110.46 |
113.74 |
111.62 |
| S2 |
106.62 |
106.62 |
113.17 |
|
| S3 |
100.46 |
104.30 |
112.61 |
|
| S4 |
94.30 |
98.14 |
110.91 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.64 |
127.41 |
115.79 |
|
| R3 |
123.16 |
120.93 |
114.01 |
|
| R2 |
116.68 |
116.68 |
113.42 |
|
| R1 |
114.45 |
114.45 |
112.82 |
115.57 |
| PP |
110.20 |
110.20 |
110.20 |
110.75 |
| S1 |
107.97 |
107.97 |
111.64 |
109.09 |
| S2 |
103.72 |
103.72 |
111.04 |
|
| S3 |
97.24 |
101.49 |
110.45 |
|
| S4 |
90.76 |
95.01 |
108.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117.07 |
107.60 |
9.47 |
8.3% |
4.30 |
3.8% |
71% |
False |
False |
91,075 |
| 10 |
117.07 |
100.66 |
16.41 |
14.4% |
3.81 |
3.3% |
83% |
False |
False |
78,460 |
| 20 |
117.07 |
95.47 |
21.60 |
18.9% |
4.51 |
3.9% |
87% |
False |
False |
73,159 |
| 40 |
117.07 |
91.61 |
25.46 |
22.3% |
4.42 |
3.9% |
89% |
False |
False |
57,176 |
| 60 |
117.07 |
86.81 |
30.26 |
26.5% |
4.99 |
4.4% |
91% |
False |
False |
48,642 |
| 80 |
117.07 |
81.64 |
35.43 |
31.0% |
4.87 |
4.3% |
92% |
False |
False |
46,629 |
| 100 |
117.07 |
74.33 |
42.74 |
37.4% |
4.28 |
3.7% |
94% |
False |
False |
40,585 |
| 120 |
117.07 |
64.65 |
52.42 |
45.9% |
3.84 |
3.4% |
95% |
False |
False |
35,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.28 |
|
2.618 |
131.23 |
|
1.618 |
125.07 |
|
1.000 |
121.26 |
|
0.618 |
118.91 |
|
HIGH |
115.10 |
|
0.618 |
112.75 |
|
0.500 |
112.02 |
|
0.382 |
111.29 |
|
LOW |
108.94 |
|
0.618 |
105.13 |
|
1.000 |
102.78 |
|
1.618 |
98.97 |
|
2.618 |
92.81 |
|
4.250 |
82.76 |
|
|
| Fisher Pivots for day following 02-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113.54 |
113.87 |
| PP |
112.78 |
113.44 |
| S1 |
112.02 |
113.01 |
|