NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
117.70 |
120.11 |
2.41 |
2.0% |
112.10 |
| High |
120.75 |
120.40 |
-0.35 |
-0.3% |
117.77 |
| Low |
117.02 |
118.52 |
1.50 |
1.3% |
108.94 |
| Close |
119.78 |
119.09 |
-0.69 |
-0.6% |
116.23 |
| Range |
3.73 |
1.88 |
-1.85 |
-49.6% |
8.83 |
| ATR |
4.21 |
4.04 |
-0.17 |
-4.0% |
0.00 |
| Volume |
131,927 |
122,088 |
-9,839 |
-7.5% |
393,912 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.98 |
123.91 |
120.12 |
|
| R3 |
123.10 |
122.03 |
119.61 |
|
| R2 |
121.22 |
121.22 |
119.43 |
|
| R1 |
120.15 |
120.15 |
119.26 |
119.75 |
| PP |
119.34 |
119.34 |
119.34 |
119.13 |
| S1 |
118.27 |
118.27 |
118.92 |
117.87 |
| S2 |
117.46 |
117.46 |
118.75 |
|
| S3 |
115.58 |
116.39 |
118.57 |
|
| S4 |
113.70 |
114.51 |
118.06 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.80 |
137.35 |
121.09 |
|
| R3 |
131.97 |
128.52 |
118.66 |
|
| R2 |
123.14 |
123.14 |
117.85 |
|
| R1 |
119.69 |
119.69 |
117.04 |
121.42 |
| PP |
114.31 |
114.31 |
114.31 |
115.18 |
| S1 |
110.86 |
110.86 |
115.42 |
112.59 |
| S2 |
105.48 |
105.48 |
114.61 |
|
| S3 |
96.65 |
102.03 |
113.80 |
|
| S4 |
87.82 |
93.20 |
111.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.75 |
112.73 |
8.02 |
6.7% |
3.35 |
2.8% |
79% |
False |
False |
109,380 |
| 10 |
120.75 |
107.60 |
13.15 |
11.0% |
3.83 |
3.2% |
87% |
False |
False |
100,227 |
| 20 |
120.75 |
99.36 |
21.39 |
18.0% |
3.92 |
3.3% |
92% |
False |
False |
84,450 |
| 40 |
120.75 |
93.45 |
27.30 |
22.9% |
4.23 |
3.6% |
94% |
False |
False |
65,819 |
| 60 |
120.75 |
86.89 |
33.86 |
28.4% |
4.51 |
3.8% |
95% |
False |
False |
54,699 |
| 80 |
120.75 |
81.64 |
39.11 |
32.8% |
4.93 |
4.1% |
96% |
False |
False |
51,983 |
| 100 |
120.75 |
77.86 |
42.89 |
36.0% |
4.36 |
3.7% |
96% |
False |
False |
45,349 |
| 120 |
120.75 |
64.65 |
56.10 |
47.1% |
3.92 |
3.3% |
97% |
False |
False |
39,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128.39 |
|
2.618 |
125.32 |
|
1.618 |
123.44 |
|
1.000 |
122.28 |
|
0.618 |
121.56 |
|
HIGH |
120.40 |
|
0.618 |
119.68 |
|
0.500 |
119.46 |
|
0.382 |
119.24 |
|
LOW |
118.52 |
|
0.618 |
117.36 |
|
1.000 |
116.64 |
|
1.618 |
115.48 |
|
2.618 |
113.60 |
|
4.250 |
110.53 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119.46 |
118.69 |
| PP |
119.34 |
118.29 |
| S1 |
119.21 |
117.90 |
|