NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 117.70 120.11 2.41 2.0% 112.10
High 120.75 120.40 -0.35 -0.3% 117.77
Low 117.02 118.52 1.50 1.3% 108.94
Close 119.78 119.09 -0.69 -0.6% 116.23
Range 3.73 1.88 -1.85 -49.6% 8.83
ATR 4.21 4.04 -0.17 -4.0% 0.00
Volume 131,927 122,088 -9,839 -7.5% 393,912
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 124.98 123.91 120.12
R3 123.10 122.03 119.61
R2 121.22 121.22 119.43
R1 120.15 120.15 119.26 119.75
PP 119.34 119.34 119.34 119.13
S1 118.27 118.27 118.92 117.87
S2 117.46 117.46 118.75
S3 115.58 116.39 118.57
S4 113.70 114.51 118.06
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 140.80 137.35 121.09
R3 131.97 128.52 118.66
R2 123.14 123.14 117.85
R1 119.69 119.69 117.04 121.42
PP 114.31 114.31 114.31 115.18
S1 110.86 110.86 115.42 112.59
S2 105.48 105.48 114.61
S3 96.65 102.03 113.80
S4 87.82 93.20 111.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.75 112.73 8.02 6.7% 3.35 2.8% 79% False False 109,380
10 120.75 107.60 13.15 11.0% 3.83 3.2% 87% False False 100,227
20 120.75 99.36 21.39 18.0% 3.92 3.3% 92% False False 84,450
40 120.75 93.45 27.30 22.9% 4.23 3.6% 94% False False 65,819
60 120.75 86.89 33.86 28.4% 4.51 3.8% 95% False False 54,699
80 120.75 81.64 39.11 32.8% 4.93 4.1% 96% False False 51,983
100 120.75 77.86 42.89 36.0% 4.36 3.7% 96% False False 45,349
120 120.75 64.65 56.10 47.1% 3.92 3.3% 97% False False 39,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 128.39
2.618 125.32
1.618 123.44
1.000 122.28
0.618 121.56
HIGH 120.40
0.618 119.68
0.500 119.46
0.382 119.24
LOW 118.52
0.618 117.36
1.000 116.64
1.618 115.48
2.618 113.60
4.250 110.53
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 119.46 118.69
PP 119.34 118.29
S1 119.21 117.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.