NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
120.11 |
119.07 |
-1.04 |
-0.9% |
118.17 |
| High |
120.40 |
120.15 |
-0.25 |
-0.2% |
120.75 |
| Low |
118.52 |
115.84 |
-2.68 |
-2.3% |
115.04 |
| Close |
119.09 |
118.12 |
-0.97 |
-0.8% |
118.12 |
| Range |
1.88 |
4.31 |
2.43 |
129.3% |
5.71 |
| ATR |
4.04 |
4.06 |
0.02 |
0.5% |
0.00 |
| Volume |
122,088 |
133,845 |
11,757 |
9.6% |
606,271 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.97 |
128.85 |
120.49 |
|
| R3 |
126.66 |
124.54 |
119.31 |
|
| R2 |
122.35 |
122.35 |
118.91 |
|
| R1 |
120.23 |
120.23 |
118.52 |
119.14 |
| PP |
118.04 |
118.04 |
118.04 |
117.49 |
| S1 |
115.92 |
115.92 |
117.72 |
114.83 |
| S2 |
113.73 |
113.73 |
117.33 |
|
| S3 |
109.42 |
111.61 |
116.93 |
|
| S4 |
105.11 |
107.30 |
115.75 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.10 |
132.32 |
121.26 |
|
| R3 |
129.39 |
126.61 |
119.69 |
|
| R2 |
123.68 |
123.68 |
119.17 |
|
| R1 |
120.90 |
120.90 |
118.64 |
119.44 |
| PP |
117.97 |
117.97 |
117.97 |
117.24 |
| S1 |
115.19 |
115.19 |
117.60 |
113.73 |
| S2 |
112.26 |
112.26 |
117.07 |
|
| S3 |
106.55 |
109.48 |
116.55 |
|
| S4 |
100.84 |
103.77 |
114.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.75 |
115.04 |
5.71 |
4.8% |
3.20 |
2.7% |
54% |
False |
False |
121,254 |
| 10 |
120.75 |
108.94 |
11.81 |
10.0% |
3.83 |
3.2% |
78% |
False |
False |
105,790 |
| 20 |
120.75 |
100.66 |
20.09 |
17.0% |
3.93 |
3.3% |
87% |
False |
False |
87,596 |
| 40 |
120.75 |
93.45 |
27.30 |
23.1% |
4.24 |
3.6% |
90% |
False |
False |
68,160 |
| 60 |
120.75 |
88.19 |
32.56 |
27.6% |
4.50 |
3.8% |
92% |
False |
False |
56,567 |
| 80 |
120.75 |
81.64 |
39.11 |
33.1% |
4.94 |
4.2% |
93% |
False |
False |
53,201 |
| 100 |
120.75 |
77.86 |
42.89 |
36.3% |
4.38 |
3.7% |
94% |
False |
False |
46,509 |
| 120 |
120.75 |
64.65 |
56.10 |
47.5% |
3.94 |
3.3% |
95% |
False |
False |
40,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.47 |
|
2.618 |
131.43 |
|
1.618 |
127.12 |
|
1.000 |
124.46 |
|
0.618 |
122.81 |
|
HIGH |
120.15 |
|
0.618 |
118.50 |
|
0.500 |
118.00 |
|
0.382 |
117.49 |
|
LOW |
115.84 |
|
0.618 |
113.18 |
|
1.000 |
111.53 |
|
1.618 |
108.87 |
|
2.618 |
104.56 |
|
4.250 |
97.52 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118.08 |
118.30 |
| PP |
118.04 |
118.24 |
| S1 |
118.00 |
118.18 |
|