NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 119.07 117.71 -1.36 -1.1% 118.17
High 120.15 119.57 -0.58 -0.5% 120.75
Low 115.84 114.90 -0.94 -0.8% 115.04
Close 118.12 118.25 0.13 0.1% 118.12
Range 4.31 4.67 0.36 8.4% 5.71
ATR 4.06 4.10 0.04 1.1% 0.00
Volume 133,845 150,047 16,202 12.1% 606,271
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 131.58 129.59 120.82
R3 126.91 124.92 119.53
R2 122.24 122.24 119.11
R1 120.25 120.25 118.68 121.25
PP 117.57 117.57 117.57 118.07
S1 115.58 115.58 117.82 116.58
S2 112.90 112.90 117.39
S3 108.23 110.91 116.97
S4 103.56 106.24 115.68
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 135.10 132.32 121.26
R3 129.39 126.61 119.69
R2 123.68 123.68 119.17
R1 120.90 120.90 118.64 119.44
PP 117.97 117.97 117.97 117.24
S1 115.19 115.19 117.60 113.73
S2 112.26 112.26 117.07
S3 106.55 109.48 116.55
S4 100.84 103.77 114.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.75 114.90 5.85 4.9% 3.51 3.0% 57% False True 135,742
10 120.75 108.94 11.81 10.0% 4.06 3.4% 79% False False 115,023
20 120.75 100.66 20.09 17.0% 3.97 3.4% 88% False False 91,942
40 120.75 93.45 27.30 23.1% 4.24 3.6% 91% False False 71,195
60 120.75 91.61 29.14 24.6% 4.46 3.8% 91% False False 58,637
80 120.75 81.64 39.11 33.1% 4.96 4.2% 94% False False 54,419
100 120.75 77.86 42.89 36.3% 4.41 3.7% 94% False False 47,791
120 120.75 66.93 53.82 45.5% 3.96 3.3% 95% False False 41,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 139.42
2.618 131.80
1.618 127.13
1.000 124.24
0.618 122.46
HIGH 119.57
0.618 117.79
0.500 117.24
0.382 116.68
LOW 114.90
0.618 112.01
1.000 110.23
1.618 107.34
2.618 102.67
4.250 95.05
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 117.91 118.05
PP 117.57 117.85
S1 117.24 117.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols