NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
118.45 |
116.41 |
-2.04 |
-1.7% |
118.17 |
| High |
120.88 |
116.93 |
-3.95 |
-3.3% |
120.75 |
| Low |
114.20 |
112.37 |
-1.83 |
-1.6% |
115.04 |
| Close |
116.26 |
113.09 |
-3.17 |
-2.7% |
118.12 |
| Range |
6.68 |
4.56 |
-2.12 |
-31.7% |
5.71 |
| ATR |
4.29 |
4.31 |
0.02 |
0.5% |
0.00 |
| Volume |
203,954 |
198,931 |
-5,023 |
-2.5% |
606,271 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.81 |
125.01 |
115.60 |
|
| R3 |
123.25 |
120.45 |
114.34 |
|
| R2 |
118.69 |
118.69 |
113.93 |
|
| R1 |
115.89 |
115.89 |
113.51 |
115.01 |
| PP |
114.13 |
114.13 |
114.13 |
113.69 |
| S1 |
111.33 |
111.33 |
112.67 |
110.45 |
| S2 |
109.57 |
109.57 |
112.25 |
|
| S3 |
105.01 |
106.77 |
111.84 |
|
| S4 |
100.45 |
102.21 |
110.58 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.10 |
132.32 |
121.26 |
|
| R3 |
129.39 |
126.61 |
119.69 |
|
| R2 |
123.68 |
123.68 |
119.17 |
|
| R1 |
120.90 |
120.90 |
118.64 |
119.44 |
| PP |
117.97 |
117.97 |
117.97 |
117.24 |
| S1 |
115.19 |
115.19 |
117.60 |
113.73 |
| S2 |
112.26 |
112.26 |
117.07 |
|
| S3 |
106.55 |
109.48 |
116.55 |
|
| S4 |
100.84 |
103.77 |
114.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.88 |
112.37 |
8.51 |
7.5% |
4.42 |
3.9% |
8% |
False |
True |
161,773 |
| 10 |
120.88 |
108.94 |
11.94 |
10.6% |
4.31 |
3.8% |
35% |
False |
False |
134,853 |
| 20 |
120.88 |
100.66 |
20.22 |
17.9% |
4.05 |
3.6% |
61% |
False |
False |
105,404 |
| 40 |
120.88 |
93.45 |
27.43 |
24.3% |
4.29 |
3.8% |
72% |
False |
False |
79,742 |
| 60 |
120.88 |
91.61 |
29.27 |
25.9% |
4.52 |
4.0% |
73% |
False |
False |
64,800 |
| 80 |
120.88 |
83.28 |
37.60 |
33.2% |
5.04 |
4.5% |
79% |
False |
False |
58,740 |
| 100 |
120.88 |
77.86 |
43.02 |
38.0% |
4.48 |
4.0% |
82% |
False |
False |
51,408 |
| 120 |
120.88 |
69.20 |
51.68 |
45.7% |
4.02 |
3.6% |
85% |
False |
False |
44,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.31 |
|
2.618 |
128.87 |
|
1.618 |
124.31 |
|
1.000 |
121.49 |
|
0.618 |
119.75 |
|
HIGH |
116.93 |
|
0.618 |
115.19 |
|
0.500 |
114.65 |
|
0.382 |
114.11 |
|
LOW |
112.37 |
|
0.618 |
109.55 |
|
1.000 |
107.81 |
|
1.618 |
104.99 |
|
2.618 |
100.43 |
|
4.250 |
92.99 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114.65 |
116.63 |
| PP |
114.13 |
115.45 |
| S1 |
113.61 |
114.27 |
|