NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 118.45 116.41 -2.04 -1.7% 118.17
High 120.88 116.93 -3.95 -3.3% 120.75
Low 114.20 112.37 -1.83 -1.6% 115.04
Close 116.26 113.09 -3.17 -2.7% 118.12
Range 6.68 4.56 -2.12 -31.7% 5.71
ATR 4.29 4.31 0.02 0.5% 0.00
Volume 203,954 198,931 -5,023 -2.5% 606,271
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 127.81 125.01 115.60
R3 123.25 120.45 114.34
R2 118.69 118.69 113.93
R1 115.89 115.89 113.51 115.01
PP 114.13 114.13 114.13 113.69
S1 111.33 111.33 112.67 110.45
S2 109.57 109.57 112.25
S3 105.01 106.77 111.84
S4 100.45 102.21 110.58
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 135.10 132.32 121.26
R3 129.39 126.61 119.69
R2 123.68 123.68 119.17
R1 120.90 120.90 118.64 119.44
PP 117.97 117.97 117.97 117.24
S1 115.19 115.19 117.60 113.73
S2 112.26 112.26 117.07
S3 106.55 109.48 116.55
S4 100.84 103.77 114.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.88 112.37 8.51 7.5% 4.42 3.9% 8% False True 161,773
10 120.88 108.94 11.94 10.6% 4.31 3.8% 35% False False 134,853
20 120.88 100.66 20.22 17.9% 4.05 3.6% 61% False False 105,404
40 120.88 93.45 27.43 24.3% 4.29 3.8% 72% False False 79,742
60 120.88 91.61 29.27 25.9% 4.52 4.0% 73% False False 64,800
80 120.88 83.28 37.60 33.2% 5.04 4.5% 79% False False 58,740
100 120.88 77.86 43.02 38.0% 4.48 4.0% 82% False False 51,408
120 120.88 69.20 51.68 45.7% 4.02 3.6% 85% False False 44,918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136.31
2.618 128.87
1.618 124.31
1.000 121.49
0.618 119.75
HIGH 116.93
0.618 115.19
0.500 114.65
0.382 114.11
LOW 112.37
0.618 109.55
1.000 107.81
1.618 104.99
2.618 100.43
4.250 92.99
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 114.65 116.63
PP 114.13 115.45
S1 113.61 114.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.