NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
116.41 |
114.09 |
-2.32 |
-2.0% |
118.17 |
| High |
116.93 |
115.73 |
-1.20 |
-1.0% |
120.75 |
| Low |
112.37 |
110.43 |
-1.94 |
-1.7% |
115.04 |
| Close |
113.09 |
115.25 |
2.16 |
1.9% |
118.12 |
| Range |
4.56 |
5.30 |
0.74 |
16.2% |
5.71 |
| ATR |
4.31 |
4.38 |
0.07 |
1.6% |
0.00 |
| Volume |
198,931 |
291,852 |
92,921 |
46.7% |
606,271 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.70 |
127.78 |
118.17 |
|
| R3 |
124.40 |
122.48 |
116.71 |
|
| R2 |
119.10 |
119.10 |
116.22 |
|
| R1 |
117.18 |
117.18 |
115.74 |
118.14 |
| PP |
113.80 |
113.80 |
113.80 |
114.29 |
| S1 |
111.88 |
111.88 |
114.76 |
112.84 |
| S2 |
108.50 |
108.50 |
114.28 |
|
| S3 |
103.20 |
106.58 |
113.79 |
|
| S4 |
97.90 |
101.28 |
112.34 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.10 |
132.32 |
121.26 |
|
| R3 |
129.39 |
126.61 |
119.69 |
|
| R2 |
123.68 |
123.68 |
119.17 |
|
| R1 |
120.90 |
120.90 |
118.64 |
119.44 |
| PP |
117.97 |
117.97 |
117.97 |
117.24 |
| S1 |
115.19 |
115.19 |
117.60 |
113.73 |
| S2 |
112.26 |
112.26 |
117.07 |
|
| S3 |
106.55 |
109.48 |
116.55 |
|
| S4 |
100.84 |
103.77 |
114.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.88 |
110.43 |
10.45 |
9.1% |
5.10 |
4.4% |
46% |
False |
True |
195,725 |
| 10 |
120.88 |
110.43 |
10.45 |
9.1% |
4.23 |
3.7% |
46% |
False |
True |
152,553 |
| 20 |
120.88 |
100.66 |
20.22 |
17.5% |
4.02 |
3.5% |
72% |
False |
False |
115,506 |
| 40 |
120.88 |
93.45 |
27.43 |
23.8% |
4.34 |
3.8% |
79% |
False |
False |
86,110 |
| 60 |
120.88 |
91.61 |
29.27 |
25.4% |
4.53 |
3.9% |
81% |
False |
False |
69,210 |
| 80 |
120.88 |
83.76 |
37.12 |
32.2% |
5.05 |
4.4% |
85% |
False |
False |
61,865 |
| 100 |
120.88 |
78.92 |
41.96 |
36.4% |
4.50 |
3.9% |
87% |
False |
False |
54,197 |
| 120 |
120.88 |
69.70 |
51.18 |
44.4% |
4.05 |
3.5% |
89% |
False |
False |
47,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.26 |
|
2.618 |
129.61 |
|
1.618 |
124.31 |
|
1.000 |
121.03 |
|
0.618 |
119.01 |
|
HIGH |
115.73 |
|
0.618 |
113.71 |
|
0.500 |
113.08 |
|
0.382 |
112.45 |
|
LOW |
110.43 |
|
0.618 |
107.15 |
|
1.000 |
105.13 |
|
1.618 |
101.85 |
|
2.618 |
96.55 |
|
4.250 |
87.91 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114.53 |
115.66 |
| PP |
113.80 |
115.52 |
| S1 |
113.08 |
115.39 |
|