NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 114.09 114.74 0.65 0.6% 117.71
High 115.73 116.58 0.85 0.7% 120.88
Low 110.43 106.40 -4.03 -3.6% 106.40
Close 115.25 107.99 -7.26 -6.3% 107.99
Range 5.30 10.18 4.88 92.1% 14.48
ATR 4.38 4.79 0.41 9.5% 0.00
Volume 291,852 425,996 134,144 46.0% 1,270,780
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 140.86 134.61 113.59
R3 130.68 124.43 110.79
R2 120.50 120.50 109.86
R1 114.25 114.25 108.92 112.29
PP 110.32 110.32 110.32 109.34
S1 104.07 104.07 107.06 102.11
S2 100.14 100.14 106.12
S3 89.96 93.89 105.19
S4 79.78 83.71 102.39
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 155.20 146.07 115.95
R3 140.72 131.59 111.97
R2 126.24 126.24 110.64
R1 117.11 117.11 109.32 114.44
PP 111.76 111.76 111.76 110.42
S1 102.63 102.63 106.66 99.96
S2 97.28 97.28 105.34
S3 82.80 88.15 104.01
S4 68.32 73.67 100.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.88 106.40 14.48 13.4% 6.28 5.8% 11% False True 254,156
10 120.88 106.40 14.48 13.4% 4.74 4.4% 11% False True 187,705
20 120.88 105.15 15.73 14.6% 4.21 3.9% 18% False False 132,730
40 120.88 93.45 27.43 25.4% 4.51 4.2% 53% False False 95,803
60 120.88 91.61 29.27 27.1% 4.60 4.3% 56% False False 75,701
80 120.88 83.76 37.12 34.4% 5.14 4.8% 65% False False 66,827
100 120.88 80.07 40.81 37.8% 4.59 4.2% 68% False False 58,276
120 120.88 71.70 49.18 45.5% 4.11 3.8% 74% False False 50,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 159.85
2.618 143.23
1.618 133.05
1.000 126.76
0.618 122.87
HIGH 116.58
0.618 112.69
0.500 111.49
0.382 110.29
LOW 106.40
0.618 100.11
1.000 96.22
1.618 89.93
2.618 79.75
4.250 63.14
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 111.49 111.67
PP 110.32 110.44
S1 109.16 109.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols