NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
114.74 |
108.75 |
-5.99 |
-5.2% |
117.71 |
| High |
116.58 |
111.16 |
-5.42 |
-4.6% |
120.88 |
| Low |
106.40 |
106.82 |
0.42 |
0.4% |
106.40 |
| Close |
107.99 |
109.52 |
1.53 |
1.4% |
107.99 |
| Range |
10.18 |
4.34 |
-5.84 |
-57.4% |
14.48 |
| ATR |
4.79 |
4.76 |
-0.03 |
-0.7% |
0.00 |
| Volume |
425,996 |
427,262 |
1,266 |
0.3% |
1,270,780 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.19 |
120.19 |
111.91 |
|
| R3 |
117.85 |
115.85 |
110.71 |
|
| R2 |
113.51 |
113.51 |
110.32 |
|
| R1 |
111.51 |
111.51 |
109.92 |
112.51 |
| PP |
109.17 |
109.17 |
109.17 |
109.67 |
| S1 |
107.17 |
107.17 |
109.12 |
108.17 |
| S2 |
104.83 |
104.83 |
108.72 |
|
| S3 |
100.49 |
102.83 |
108.33 |
|
| S4 |
96.15 |
98.49 |
107.13 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155.20 |
146.07 |
115.95 |
|
| R3 |
140.72 |
131.59 |
111.97 |
|
| R2 |
126.24 |
126.24 |
110.64 |
|
| R1 |
117.11 |
117.11 |
109.32 |
114.44 |
| PP |
111.76 |
111.76 |
111.76 |
110.42 |
| S1 |
102.63 |
102.63 |
106.66 |
99.96 |
| S2 |
97.28 |
97.28 |
105.34 |
|
| S3 |
82.80 |
88.15 |
104.01 |
|
| S4 |
68.32 |
73.67 |
100.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.88 |
106.40 |
14.48 |
13.2% |
6.21 |
5.7% |
22% |
False |
False |
309,599 |
| 10 |
120.88 |
106.40 |
14.48 |
13.2% |
4.86 |
4.4% |
22% |
False |
False |
222,670 |
| 20 |
120.88 |
105.94 |
14.94 |
13.6% |
4.29 |
3.9% |
24% |
False |
False |
151,340 |
| 40 |
120.88 |
93.45 |
27.43 |
25.0% |
4.54 |
4.1% |
59% |
False |
False |
105,889 |
| 60 |
120.88 |
91.61 |
29.27 |
26.7% |
4.59 |
4.2% |
61% |
False |
False |
82,381 |
| 80 |
120.88 |
83.76 |
37.12 |
33.9% |
5.10 |
4.7% |
69% |
False |
False |
71,331 |
| 100 |
120.88 |
80.33 |
40.55 |
37.0% |
4.61 |
4.2% |
72% |
False |
False |
62,376 |
| 120 |
120.88 |
71.70 |
49.18 |
44.9% |
4.14 |
3.8% |
77% |
False |
False |
54,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.61 |
|
2.618 |
122.52 |
|
1.618 |
118.18 |
|
1.000 |
115.50 |
|
0.618 |
113.84 |
|
HIGH |
111.16 |
|
0.618 |
109.50 |
|
0.500 |
108.99 |
|
0.382 |
108.48 |
|
LOW |
106.82 |
|
0.618 |
104.14 |
|
1.000 |
102.48 |
|
1.618 |
99.80 |
|
2.618 |
95.46 |
|
4.250 |
88.38 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.34 |
111.49 |
| PP |
109.17 |
110.83 |
| S1 |
108.99 |
110.18 |
|