NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 104.42 103.99 -0.43 -0.4% 108.75
High 107.05 108.58 1.53 1.4% 111.16
Low 102.32 103.64 1.32 1.3% 101.53
Close 104.27 107.62 3.35 3.2% 107.62
Range 4.73 4.94 0.21 4.4% 9.63
ATR 4.99 4.99 0.00 -0.1% 0.00
Volume 346,362 321,591 -24,771 -7.2% 1,527,939
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 121.43 119.47 110.34
R3 116.49 114.53 108.98
R2 111.55 111.55 108.53
R1 109.59 109.59 108.07 110.57
PP 106.61 106.61 106.61 107.11
S1 104.65 104.65 107.17 105.63
S2 101.67 101.67 106.71
S3 96.73 99.71 106.26
S4 91.79 94.77 104.90
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 135.66 131.27 112.92
R3 126.03 121.64 110.27
R2 116.40 116.40 109.39
R1 112.01 112.01 108.50 109.39
PP 106.77 106.77 106.77 105.46
S1 102.38 102.38 106.74 99.76
S2 97.14 97.14 105.85
S3 87.51 92.75 104.97
S4 77.88 83.12 102.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.58 101.53 15.05 14.0% 6.48 6.0% 40% False False 390,787
10 120.88 101.53 19.35 18.0% 5.79 5.4% 31% False False 293,256
20 120.88 101.53 19.35 18.0% 4.81 4.5% 31% False False 196,742
40 120.88 95.47 25.41 23.6% 4.66 4.3% 48% False False 130,128
60 120.88 91.61 29.27 27.2% 4.55 4.2% 55% False False 99,244
80 120.88 86.81 34.07 31.7% 5.16 4.8% 61% False False 82,731
100 120.88 80.33 40.55 37.7% 4.74 4.4% 67% False False 72,957
120 120.88 71.70 49.18 45.7% 4.26 4.0% 73% False False 63,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.58
2.618 121.51
1.618 116.57
1.000 113.52
0.618 111.63
HIGH 108.58
0.618 106.69
0.500 106.11
0.382 105.53
LOW 103.64
0.618 100.59
1.000 98.70
1.618 95.65
2.618 90.71
4.250 82.65
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 107.12 106.96
PP 106.61 106.30
S1 106.11 105.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.