NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	103.99	107.22	3.23	3.1%	108.75
High	108.58	110.54	1.96	1.8%	111.16
Low	103.64	105.60	1.96	1.9%	101.53
Close	107.62	109.57	1.95	1.8%	107.62
Range	4.94	4.94	0.00	0.0%	9.63
ATR	4.99	4.98	0.00	-0.1%	0.00
Volume	321,591	282,914	-38,677	-12.0%	1,527,939

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.39	121.42	112.29
R3	118.45	116.48	110.93
R2	113.51	113.51	110.48
R1	111.54	111.54	110.02	112.53
PP	108.57	108.57	108.57	109.06
S1	106.60	106.60	109.12	107.59
S2	103.63	103.63	108.66
S3	98.69	101.66	108.21
S4	93.75	96.72	106.85

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	135.66	131.27	112.92
R3	126.03	121.64	110.27
R2	116.40	116.40	109.39
R1	112.01	112.01	108.50	109.39
PP	106.77	106.77	106.77	105.46
S1	102.38	102.38	106.74	99.76
S2	97.14	97.14	105.85
S3	87.51	92.75	104.97
S4	77.88	83.12	102.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.16	101.53	9.63	8.8%	5.44	5.0%	83%	False	False	362,170
10	120.88	101.53	19.35	17.7%	5.86	5.3%	42%	False	False	308,163
20	120.88	101.53	19.35	17.7%	4.84	4.4%	42%	False	False	206,976
40	120.88	95.47	25.41	23.2%	4.67	4.3%	55%	False	False	135,893
60	120.88	91.61	29.27	26.7%	4.57	4.2%	61%	False	False	103,543
80	120.88	86.81	34.07	31.1%	5.16	4.7%	67%	False	False	85,289
100	120.88	80.70	40.18	36.7%	4.77	4.4%	72%	False	False	75,620
120	120.88	73.15	47.73	43.6%	4.28	3.9%	76%	False	False	65,663

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.45

Fibonacci Retracements and Extensions
4.250	131.54
2.618	123.47
1.618	118.53
1.000	115.48
0.618	113.59
HIGH	110.54
0.618	108.65
0.500	108.07
0.382	107.49
LOW	105.60
0.618	102.55
1.000	100.66
1.618	97.61
2.618	92.67
4.250	84.61

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	109.07	108.52
PP	108.57	107.48
S1	108.07	106.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols