NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	107.22	110.18	2.96	2.8%	108.75
High	110.54	112.22	1.68	1.5%	111.16
Low	105.60	109.62	4.02	3.8%	101.53
Close	109.57	111.76	2.19	2.0%	107.62
Range	4.94	2.60	-2.34	-47.4%	9.63
ATR	4.98	4.82	-0.17	-3.3%	0.00
Volume	282,914	306,748	23,834	8.4%	1,527,939

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.00	117.98	113.19
R3	116.40	115.38	112.48
R2	113.80	113.80	112.24
R1	112.78	112.78	112.00	113.29
PP	111.20	111.20	111.20	111.46
S1	110.18	110.18	111.52	110.69
S2	108.60	108.60	111.28
S3	106.00	107.58	111.05
S4	103.40	104.98	110.33

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	135.66	131.27	112.92
R3	126.03	121.64	110.27
R2	116.40	116.40	109.39
R1	112.01	112.01	108.50	109.39
PP	106.77	106.77	106.77	105.46
S1	102.38	102.38	106.74	99.76
S2	97.14	97.14	105.85
S3	87.51	92.75	104.97
S4	77.88	83.12	102.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.22	101.53	10.69	9.6%	5.09	4.6%	96%	True	False	338,067
10	120.88	101.53	19.35	17.3%	5.65	5.1%	53%	False	False	323,833
20	120.88	101.53	19.35	17.3%	4.85	4.3%	53%	False	False	219,428
40	120.88	95.47	25.41	22.7%	4.65	4.2%	64%	False	False	142,285
60	120.88	91.61	29.27	26.2%	4.51	4.0%	69%	False	False	107,829
80	120.88	86.81	34.07	30.5%	5.12	4.6%	73%	False	False	88,643
100	120.88	80.70	40.18	36.0%	4.78	4.3%	77%	False	False	78,524
120	120.88	73.57	47.31	42.3%	4.29	3.8%	81%	False	False	68,111

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.32
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	123.27
2.618	119.03
1.618	116.43
1.000	114.82
0.618	113.83
HIGH	112.22
0.618	111.23
0.500	110.92
0.382	110.61
LOW	109.62
0.618	108.01
1.000	107.02
1.618	105.41
2.618	102.81
4.250	98.57

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	111.48	110.48
PP	111.20	109.21
S1	110.92	107.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols