NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 110.18 111.86 1.68 1.5% 108.75
High 112.22 114.05 1.83 1.6% 111.16
Low 109.62 109.22 -0.40 -0.4% 101.53
Close 111.76 109.78 -1.98 -1.8% 107.62
Range 2.60 4.83 2.23 85.8% 9.63
ATR 4.82 4.82 0.00 0.0% 0.00
Volume 306,748 322,060 15,312 5.0% 1,527,939
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 125.51 122.47 112.44
R3 120.68 117.64 111.11
R2 115.85 115.85 110.67
R1 112.81 112.81 110.22 111.92
PP 111.02 111.02 111.02 110.57
S1 107.98 107.98 109.34 107.09
S2 106.19 106.19 108.89
S3 101.36 103.15 108.45
S4 96.53 98.32 107.12
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 135.66 131.27 112.92
R3 126.03 121.64 110.27
R2 116.40 116.40 109.39
R1 112.01 112.01 108.50 109.39
PP 106.77 106.77 106.77 105.46
S1 102.38 102.38 106.74 99.76
S2 97.14 97.14 105.85
S3 87.51 92.75 104.97
S4 77.88 83.12 102.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.05 102.32 11.73 10.7% 4.41 4.0% 64% True False 315,935
10 116.93 101.53 15.40 14.0% 5.47 5.0% 54% False False 335,644
20 120.88 101.53 19.35 17.6% 4.82 4.4% 43% False False 229,855
40 120.88 95.47 25.41 23.1% 4.65 4.2% 56% False False 149,086
60 120.88 91.61 29.27 26.7% 4.54 4.1% 62% False False 112,376
80 120.88 86.81 34.07 31.0% 5.09 4.6% 67% False False 92,277
100 120.88 81.64 39.24 35.7% 4.80 4.4% 72% False False 81,563
120 120.88 73.57 47.31 43.1% 4.32 3.9% 77% False False 70,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.58
2.618 126.69
1.618 121.86
1.000 118.88
0.618 117.03
HIGH 114.05
0.618 112.20
0.500 111.64
0.382 111.07
LOW 109.22
0.618 106.24
1.000 104.39
1.618 101.41
2.618 96.58
4.250 88.69
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 111.64 109.83
PP 111.02 109.81
S1 110.40 109.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols