NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	111.86	109.70	-2.16	-1.9%	108.75
High	114.05	110.45	-3.60	-3.2%	111.16
Low	109.22	105.10	-4.12	-3.8%	101.53
Close	109.78	105.76	-4.02	-3.7%	107.62
Range	4.83	5.35	0.52	10.8%	9.63
ATR	4.82	4.85	0.04	0.8%	0.00
Volume	322,060	362,890	40,830	12.7%	1,527,939

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.15	119.81	108.70
R3	117.80	114.46	107.23
R2	112.45	112.45	106.74
R1	109.11	109.11	106.25	108.11
PP	107.10	107.10	107.10	106.60
S1	103.76	103.76	105.27	102.76
S2	101.75	101.75	104.78
S3	96.40	98.41	104.29
S4	91.05	93.06	102.82

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	135.66	131.27	112.92
R3	126.03	121.64	110.27
R2	116.40	116.40	109.39
R1	112.01	112.01	108.50	109.39
PP	106.77	106.77	106.77	105.46
S1	102.38	102.38	106.74	99.76
S2	97.14	97.14	105.85
S3	87.51	92.75	104.97
S4	77.88	83.12	102.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.05	103.64	10.41	9.8%	4.53	4.3%	20%	False	False	319,240
10	116.58	101.53	15.05	14.2%	5.54	5.2%	28%	False	False	352,039
20	120.88	101.53	19.35	18.3%	4.93	4.7%	22%	False	False	243,446
40	120.88	95.47	25.41	24.0%	4.70	4.4%	40%	False	False	156,725
60	120.88	91.61	29.27	27.7%	4.55	4.3%	48%	False	False	117,794
80	120.88	86.81	34.07	32.2%	5.00	4.7%	56%	False	False	96,362
100	120.88	81.64	39.24	37.1%	4.83	4.6%	61%	False	False	85,040
120	120.88	74.33	46.55	44.0%	4.34	4.1%	68%	False	False	73,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.32
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	133.19
2.618	124.46
1.618	119.11
1.000	115.80
0.618	113.76
HIGH	110.45
0.618	108.41
0.500	107.78
0.382	107.14
LOW	105.10
0.618	101.79
1.000	99.75
1.618	96.44
2.618	91.09
4.250	82.36

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	107.78	109.58
PP	107.10	108.30
S1	106.43	107.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols