NYMEX Light Sweet Crude Oil Future August 2022
| Trading Metrics calculated at close of trading on 01-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
109.70 |
106.01 |
-3.69 |
-3.4% |
107.22 |
| High |
110.45 |
109.34 |
-1.11 |
-1.0% |
114.05 |
| Low |
105.10 |
104.56 |
-0.54 |
-0.5% |
104.56 |
| Close |
105.76 |
108.43 |
2.67 |
2.5% |
108.43 |
| Range |
5.35 |
4.78 |
-0.57 |
-10.7% |
9.49 |
| ATR |
4.85 |
4.85 |
-0.01 |
-0.1% |
0.00 |
| Volume |
362,890 |
305,338 |
-57,552 |
-15.9% |
1,579,950 |
|
| Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.78 |
119.89 |
111.06 |
|
| R3 |
117.00 |
115.11 |
109.74 |
|
| R2 |
112.22 |
112.22 |
109.31 |
|
| R1 |
110.33 |
110.33 |
108.87 |
111.28 |
| PP |
107.44 |
107.44 |
107.44 |
107.92 |
| S1 |
105.55 |
105.55 |
107.99 |
106.50 |
| S2 |
102.66 |
102.66 |
107.55 |
|
| S3 |
97.88 |
100.77 |
107.12 |
|
| S4 |
93.10 |
95.99 |
105.80 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.48 |
132.45 |
113.65 |
|
| R3 |
127.99 |
122.96 |
111.04 |
|
| R2 |
118.50 |
118.50 |
110.17 |
|
| R1 |
113.47 |
113.47 |
109.30 |
115.99 |
| PP |
109.01 |
109.01 |
109.01 |
110.27 |
| S1 |
103.98 |
103.98 |
107.56 |
106.50 |
| S2 |
99.52 |
99.52 |
106.69 |
|
| S3 |
90.03 |
94.49 |
105.82 |
|
| S4 |
80.54 |
85.00 |
103.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.05 |
104.56 |
9.49 |
8.8% |
4.50 |
4.2% |
41% |
False |
True |
315,990 |
| 10 |
116.58 |
101.53 |
15.05 |
13.9% |
5.49 |
5.1% |
46% |
False |
False |
353,388 |
| 20 |
120.88 |
101.53 |
19.35 |
17.8% |
4.86 |
4.5% |
36% |
False |
False |
252,970 |
| 40 |
120.88 |
95.47 |
25.41 |
23.4% |
4.68 |
4.3% |
51% |
False |
False |
163,064 |
| 60 |
120.88 |
91.61 |
29.27 |
27.0% |
4.56 |
4.2% |
57% |
False |
False |
122,441 |
| 80 |
120.88 |
86.81 |
34.07 |
31.4% |
4.96 |
4.6% |
63% |
False |
False |
99,724 |
| 100 |
120.88 |
81.64 |
39.24 |
36.2% |
4.87 |
4.5% |
68% |
False |
False |
87,897 |
| 120 |
120.88 |
74.33 |
46.55 |
42.9% |
4.37 |
4.0% |
73% |
False |
False |
75,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.66 |
|
2.618 |
121.85 |
|
1.618 |
117.07 |
|
1.000 |
114.12 |
|
0.618 |
112.29 |
|
HIGH |
109.34 |
|
0.618 |
107.51 |
|
0.500 |
106.95 |
|
0.382 |
106.39 |
|
LOW |
104.56 |
|
0.618 |
101.61 |
|
1.000 |
99.78 |
|
1.618 |
96.83 |
|
2.618 |
92.05 |
|
4.250 |
84.25 |
|
|
| Fisher Pivots for day following 01-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.94 |
109.31 |
| PP |
107.44 |
109.01 |
| S1 |
106.95 |
108.72 |
|