NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	108.80	100.36	-8.44	-7.8%	107.22
High	111.45	102.14	-9.31	-8.4%	114.05
Low	97.43	95.10	-2.33	-2.4%	104.56
Close	99.50	98.53	-0.97	-1.0%	108.43
Range	14.02	7.04	-6.98	-49.8%	9.49
ATR	5.50	5.61	0.11	2.0%	0.00
Volume	594,215	444,106	-150,109	-25.3%	1,579,950

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.71	116.16	102.40
R3	112.67	109.12	100.47
R2	105.63	105.63	99.82
R1	102.08	102.08	99.18	100.34
PP	98.59	98.59	98.59	97.72
S1	95.04	95.04	97.88	93.30
S2	91.55	91.55	97.24
S3	84.51	88.00	96.59
S4	77.47	80.96	94.66

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	137.48	132.45	113.65
R3	127.99	122.96	111.04
R2	118.50	118.50	110.17
R1	113.47	113.47	109.30	115.99
PP	109.01	109.01	109.01	110.27
S1	103.98	103.98	107.56	106.50
S2	99.52	99.52	106.69
S3	90.03	94.49	105.82
S4	80.54	85.00	103.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.05	95.10	18.95	19.2%	7.20	7.3%	18%	False	True	405,721
10	114.05	95.10	18.95	19.2%	6.15	6.2%	18%	False	True	371,894
20	120.88	95.10	25.78	26.2%	5.50	5.6%	13%	False	True	297,282
40	120.88	95.10	25.78	26.2%	5.00	5.1%	13%	False	True	186,149
60	120.88	91.61	29.27	29.7%	4.74	4.8%	24%	False	False	138,200
80	120.88	86.81	34.07	34.6%	4.89	5.0%	34%	False	False	111,551
100	120.88	81.64	39.24	39.8%	5.04	5.1%	43%	False	False	97,976
120	120.88	76.90	43.98	44.6%	4.52	4.6%	49%	False	False	84,426

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132.06
2.618	120.57
1.618	113.53
1.000	109.18
0.618	106.49
HIGH	102.14
0.618	99.45
0.500	98.62
0.382	97.79
LOW	95.10
0.618	90.75
1.000	88.06
1.618	83.71
2.618	76.67
4.250	65.18

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	98.62	103.28
PP	98.59	101.69
S1	98.56	100.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols