NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	100.36	98.22	-2.14	-2.1%	107.22
High	102.14	104.48	2.34	2.3%	114.05
Low	95.10	96.57	1.47	1.5%	104.56
Close	98.53	102.73	4.20	4.3%	108.43
Range	7.04	7.91	0.87	12.4%	9.49
ATR	5.61	5.78	0.16	2.9%	0.00
Volume	444,106	379,861	-64,245	-14.5%	1,579,950

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.99	121.77	107.08
R3	117.08	113.86	104.91
R2	109.17	109.17	104.18
R1	105.95	105.95	103.46	107.56
PP	101.26	101.26	101.26	102.07
S1	98.04	98.04	102.00	99.65
S2	93.35	93.35	101.28
S3	85.44	90.13	100.55
S4	77.53	82.22	98.38

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	137.48	132.45	113.65
R3	127.99	122.96	111.04
R2	118.50	118.50	110.17
R1	113.47	113.47	109.30	115.99
PP	109.01	109.01	109.01	110.27
S1	103.98	103.98	107.56	106.50
S2	99.52	99.52	106.69
S3	90.03	94.49	105.82
S4	80.54	85.00	103.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.45	95.10	16.35	15.9%	7.82	7.6%	47%	False	False	417,282
10	114.05	95.10	18.95	18.4%	6.11	6.0%	40%	False	False	366,608
20	120.88	95.10	25.78	25.1%	5.75	5.6%	30%	False	False	309,235
40	120.88	95.10	25.78	25.1%	5.00	4.9%	30%	False	False	194,074
60	120.88	91.61	29.27	28.5%	4.82	4.7%	38%	False	False	144,043
80	120.88	86.81	34.07	33.2%	4.92	4.8%	47%	False	False	115,913
100	120.88	81.64	39.24	38.2%	5.10	5.0%	54%	False	False	101,560
120	120.88	77.10	43.78	42.6%	4.57	4.5%	59%	False	False	87,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138.10
2.618	125.19
1.618	117.28
1.000	112.39
0.618	109.37
HIGH	104.48
0.618	101.46
0.500	100.53
0.382	99.59
LOW	96.57
0.618	91.68
1.000	88.66
1.618	83.77
2.618	75.86
4.250	62.95

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	102.00	103.28
PP	101.26	103.09
S1	100.53	102.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols