NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 98.22 102.22 4.00 4.1% 108.80
High 104.48 105.24 0.76 0.7% 111.45
Low 96.57 101.51 4.94 5.1% 95.10
Close 102.73 104.79 2.06 2.0% 104.79
Range 7.91 3.73 -4.18 -52.8% 16.35
ATR 5.78 5.63 -0.15 -2.5% 0.00
Volume 379,861 327,461 -52,400 -13.8% 1,745,643
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 115.04 113.64 106.84
R3 111.31 109.91 105.82
R2 107.58 107.58 105.47
R1 106.18 106.18 105.13 106.88
PP 103.85 103.85 103.85 104.20
S1 102.45 102.45 104.45 103.15
S2 100.12 100.12 104.11
S3 96.39 98.72 103.76
S4 92.66 94.99 102.74
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 152.83 145.16 113.78
R3 136.48 128.81 109.29
R2 120.13 120.13 107.79
R1 112.46 112.46 106.29 108.12
PP 103.78 103.78 103.78 101.61
S1 96.11 96.11 103.29 91.77
S2 87.43 87.43 101.79
S3 71.08 79.76 100.29
S4 54.73 63.41 95.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.45 95.10 16.35 15.6% 7.50 7.2% 59% False False 410,196
10 114.05 95.10 18.95 18.1% 6.01 5.7% 51% False False 364,718
20 120.88 95.10 25.78 24.6% 5.75 5.5% 38% False False 319,012
40 120.88 95.10 25.78 24.6% 4.97 4.7% 38% False False 200,601
60 120.88 93.45 27.43 26.2% 4.80 4.6% 41% False False 148,898
80 120.88 86.81 34.07 32.5% 4.88 4.7% 53% False False 119,688
100 120.88 81.64 39.24 37.4% 5.10 4.9% 59% False False 104,519
120 120.88 77.40 43.48 41.5% 4.59 4.4% 63% False False 90,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 121.09
2.618 115.01
1.618 111.28
1.000 108.97
0.618 107.55
HIGH 105.24
0.618 103.82
0.500 103.38
0.382 102.93
LOW 101.51
0.618 99.20
1.000 97.78
1.618 95.47
2.618 91.74
4.250 85.66
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 104.32 103.25
PP 103.85 101.71
S1 103.38 100.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols