NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	102.22	104.79	2.57	2.5%	108.80
High	105.24	105.05	-0.19	-0.2%	111.45
Low	101.51	100.89	-0.62	-0.6%	95.10
Close	104.79	104.09	-0.70	-0.7%	104.79
Range	3.73	4.16	0.43	11.5%	16.35
ATR	5.63	5.53	-0.11	-1.9%	0.00
Volume	327,461	348,566	21,105	6.4%	1,745,643

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.82	114.12	106.38
R3	111.66	109.96	105.23
R2	107.50	107.50	104.85
R1	105.80	105.80	104.47	104.57
PP	103.34	103.34	103.34	102.73
S1	101.64	101.64	103.71	100.41
S2	99.18	99.18	103.33
S3	95.02	97.48	102.95
S4	90.86	93.32	101.80

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.83	145.16	113.78
R3	136.48	128.81	109.29
R2	120.13	120.13	107.79
R1	112.46	112.46	106.29	108.12
PP	103.78	103.78	103.78	101.61
S1	96.11	96.11	103.29	91.77
S2	87.43	87.43	101.79
S3	71.08	79.76	100.29
S4	54.73	63.41	95.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.45	95.10	16.35	15.7%	7.37	7.1%	55%	False	False	418,841
10	114.05	95.10	18.95	18.2%	5.94	5.7%	47%	False	False	367,415
20	120.88	95.10	25.78	24.8%	5.87	5.6%	35%	False	False	330,336
40	120.88	95.10	25.78	24.8%	4.89	4.7%	35%	False	False	207,393
60	120.88	93.45	27.43	26.4%	4.78	4.6%	39%	False	False	153,991
80	120.88	86.89	33.99	32.7%	4.85	4.7%	51%	False	False	123,608
100	120.88	81.64	39.24	37.7%	5.12	4.9%	57%	False	False	107,653
120	120.88	77.86	43.02	41.3%	4.61	4.4%	61%	False	False	92,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122.73
2.618	115.94
1.618	111.78
1.000	109.21
0.618	107.62
HIGH	105.05
0.618	103.46
0.500	102.97
0.382	102.48
LOW	100.89
0.618	98.32
1.000	96.73
1.618	94.16
2.618	90.00
4.250	83.21

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	103.72	103.03
PP	103.34	101.97
S1	102.97	100.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols