NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 104.79 103.46 -1.33 -1.3% 108.80
High 105.05 103.49 -1.56 -1.5% 111.45
Low 100.89 95.35 -5.54 -5.5% 95.10
Close 104.09 95.84 -8.25 -7.9% 104.79
Range 4.16 8.14 3.98 95.7% 16.35
ATR 5.53 5.76 0.23 4.2% 0.00
Volume 348,566 398,552 49,986 14.3% 1,745,643
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 122.65 117.38 100.32
R3 114.51 109.24 98.08
R2 106.37 106.37 97.33
R1 101.10 101.10 96.59 99.67
PP 98.23 98.23 98.23 97.51
S1 92.96 92.96 95.09 91.53
S2 90.09 90.09 94.35
S3 81.95 84.82 93.60
S4 73.81 76.68 91.36
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 152.83 145.16 113.78
R3 136.48 128.81 109.29
R2 120.13 120.13 107.79
R1 112.46 112.46 106.29 108.12
PP 103.78 103.78 103.78 101.61
S1 96.11 96.11 103.29 91.77
S2 87.43 87.43 101.79
S3 71.08 79.76 100.29
S4 54.73 63.41 95.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.24 95.10 10.14 10.6% 6.20 6.5% 7% False False 379,709
10 114.05 95.10 18.95 19.8% 6.26 6.5% 4% False False 378,979
20 120.88 95.10 25.78 26.9% 6.06 6.3% 3% False False 343,571
40 120.88 95.10 25.78 26.9% 4.99 5.2% 3% False False 215,583
60 120.88 93.45 27.43 28.6% 4.85 5.1% 9% False False 159,964
80 120.88 88.19 32.69 34.1% 4.89 5.1% 23% False False 128,318
100 120.88 81.64 39.24 40.9% 5.17 5.4% 36% False False 111,275
120 120.88 77.86 43.02 44.9% 4.66 4.9% 42% False False 96,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 138.09
2.618 124.80
1.618 116.66
1.000 111.63
0.618 108.52
HIGH 103.49
0.618 100.38
0.500 99.42
0.382 98.46
LOW 95.35
0.618 90.32
1.000 87.21
1.618 82.18
2.618 74.04
4.250 60.76
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 99.42 100.30
PP 98.23 98.81
S1 97.03 97.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.