NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	103.46	95.89	-7.57	-7.3%	108.80
High	103.49	97.96	-5.53	-5.3%	111.45
Low	95.35	93.67	-1.68	-1.8%	95.10
Close	95.84	96.30	0.46	0.5%	104.79
Range	8.14	4.29	-3.85	-47.3%	16.35
ATR	5.76	5.65	-0.10	-1.8%	0.00
Volume	398,552	347,193	-51,359	-12.9%	1,745,643

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.85	106.86	98.66
R3	104.56	102.57	97.48
R2	100.27	100.27	97.09
R1	98.28	98.28	96.69	99.28
PP	95.98	95.98	95.98	96.47
S1	93.99	93.99	95.91	94.99
S2	91.69	91.69	95.51
S3	87.40	89.70	95.12
S4	83.11	85.41	93.94

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.83	145.16	113.78
R3	136.48	128.81	109.29
R2	120.13	120.13	107.79
R1	112.46	112.46	106.29	108.12
PP	103.78	103.78	103.78	101.61
S1	96.11	96.11	103.29	91.77
S2	87.43	87.43	101.79
S3	71.08	79.76	100.29
S4	54.73	63.41	95.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.24	93.67	11.57	12.0%	5.65	5.9%	23%	False	True	360,326
10	114.05	93.67	20.38	21.2%	6.43	6.7%	13%	False	True	383,024
20	120.88	93.67	27.21	28.3%	6.04	6.3%	10%	False	True	353,428
40	120.88	93.67	27.21	28.3%	5.01	5.2%	10%	False	True	222,685
60	120.88	93.45	27.43	28.5%	4.84	5.0%	10%	False	False	165,273
80	120.88	91.61	29.27	30.4%	4.86	5.0%	16%	False	False	132,335
100	120.88	81.64	39.24	40.7%	5.18	5.4%	37%	False	False	114,221
120	120.88	77.86	43.02	44.7%	4.68	4.9%	43%	False	False	98,731

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.19
2.618	109.19
1.618	104.90
1.000	102.25
0.618	100.61
HIGH	97.96
0.618	96.32
0.500	95.82
0.382	95.31
LOW	93.67
0.618	91.02
1.000	89.38
1.618	86.73
2.618	82.44
4.250	75.44

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	96.14	99.36
PP	95.98	98.34
S1	95.82	97.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols