NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	95.89	96.57	0.68	0.7%	108.80
High	97.96	97.00	-0.96	-1.0%	111.45
Low	93.67	90.56	-3.11	-3.3%	95.10
Close	96.30	95.78	-0.52	-0.5%	104.79
Range	4.29	6.44	2.15	50.1%	16.35
ATR	5.65	5.71	0.06	1.0%	0.00
Volume	347,193	387,528	40,335	11.6%	1,745,643

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.77	111.21	99.32
R3	107.33	104.77	97.55
R2	100.89	100.89	96.96
R1	98.33	98.33	96.37	96.39
PP	94.45	94.45	94.45	93.48
S1	91.89	91.89	95.19	89.95
S2	88.01	88.01	94.60
S3	81.57	85.45	94.01
S4	75.13	79.01	92.24

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.83	145.16	113.78
R3	136.48	128.81	109.29
R2	120.13	120.13	107.79
R1	112.46	112.46	106.29	108.12
PP	103.78	103.78	103.78	101.61
S1	96.11	96.11	103.29	91.77
S2	87.43	87.43	101.79
S3	71.08	79.76	100.29
S4	54.73	63.41	95.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.24	90.56	14.68	15.3%	5.35	5.6%	36%	False	True	361,860
10	111.45	90.56	20.89	21.8%	6.59	6.9%	25%	False	True	389,571
20	116.93	90.56	26.37	27.5%	6.03	6.3%	20%	False	True	362,607
40	120.88	90.56	30.32	31.7%	5.03	5.2%	17%	False	True	230,629
60	120.88	90.56	30.32	31.7%	4.89	5.1%	17%	False	True	171,367
80	120.88	90.56	30.32	31.7%	4.90	5.1%	17%	False	True	137,005
100	120.88	81.64	39.24	41.0%	5.22	5.5%	36%	False	False	117,787
120	120.88	77.86	43.02	44.9%	4.72	4.9%	42%	False	False	101,799

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124.37
2.618	113.86
1.618	107.42
1.000	103.44
0.618	100.98
HIGH	97.00
0.618	94.54
0.500	93.78
0.382	93.02
LOW	90.56
0.618	86.58
1.000	84.12
1.618	80.14
2.618	73.70
4.250	63.19

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	95.11	97.03
PP	94.45	96.61
S1	93.78	96.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols