NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	96.57	96.39	-0.18	-0.2%	104.79
High	97.00	99.03	2.03	2.1%	105.05
Low	90.56	94.57	4.01	4.4%	90.56
Close	95.78	97.59	1.81	1.9%	97.59
Range	6.44	4.46	-1.98	-30.7%	14.49
ATR	5.71	5.62	-0.09	-1.6%	0.00
Volume	387,528	240,766	-146,762	-37.9%	1,722,605

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.44	108.48	100.04
R3	105.98	104.02	98.82
R2	101.52	101.52	98.41
R1	99.56	99.56	98.00	100.54
PP	97.06	97.06	97.06	97.56
S1	95.10	95.10	97.18	96.08
S2	92.60	92.60	96.77
S3	88.14	90.64	96.36
S4	83.68	86.18	95.14

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	141.20	133.89	105.56
R3	126.71	119.40	101.57
R2	112.22	112.22	100.25
R1	104.91	104.91	98.92	101.32
PP	97.73	97.73	97.73	95.94
S1	90.42	90.42	96.26	86.83
S2	83.24	83.24	94.93
S3	68.75	75.93	93.61
S4	54.26	61.44	89.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.05	90.56	14.49	14.8%	5.50	5.6%	49%	False	False	344,521
10	111.45	90.56	20.89	21.4%	6.50	6.7%	34%	False	False	377,358
20	116.58	90.56	26.02	26.7%	6.02	6.2%	27%	False	False	364,699
40	120.88	90.56	30.32	31.1%	5.04	5.2%	23%	False	False	235,051
60	120.88	90.56	30.32	31.1%	4.87	5.0%	23%	False	False	174,728
80	120.88	90.56	30.32	31.1%	4.89	5.0%	23%	False	False	139,775
100	120.88	83.28	37.60	38.5%	5.24	5.4%	38%	False	False	119,931
120	120.88	77.86	43.02	44.1%	4.74	4.9%	46%	False	False	103,623

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.99
2.618	110.71
1.618	106.25
1.000	103.49
0.618	101.79
HIGH	99.03
0.618	97.33
0.500	96.80
0.382	96.27
LOW	94.57
0.618	91.81
1.000	90.11
1.618	87.35
2.618	82.89
4.250	75.62

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	97.33	96.66
PP	97.06	95.73
S1	96.80	94.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols