NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	96.39	97.27	0.88	0.9%	104.79
High	99.03	102.80	3.77	3.8%	105.05
Low	94.57	95.85	1.28	1.4%	90.56
Close	97.59	102.60	5.01	5.1%	97.59
Range	4.46	6.95	2.49	55.8%	14.49
ATR	5.62	5.71	0.10	1.7%	0.00
Volume	240,766	84,669	-156,097	-64.8%	1,722,605

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.27	118.88	106.42
R3	114.32	111.93	104.51
R2	107.37	107.37	103.87
R1	104.98	104.98	103.24	106.18
PP	100.42	100.42	100.42	101.01
S1	98.03	98.03	101.96	99.23
S2	93.47	93.47	101.33
S3	86.52	91.08	100.69
S4	79.57	84.13	98.78

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	141.20	133.89	105.56
R3	126.71	119.40	101.57
R2	112.22	112.22	100.25
R1	104.91	104.91	98.92	101.32
PP	97.73	97.73	97.73	95.94
S1	90.42	90.42	96.26	86.83
S2	83.24	83.24	94.93
S3	68.75	75.93	93.61
S4	54.26	61.44	89.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.49	90.56	12.93	12.6%	6.06	5.9%	93%	False	False	291,741
10	111.45	90.56	20.89	20.4%	6.71	6.5%	58%	False	False	355,291
20	116.58	90.56	26.02	25.4%	6.10	5.9%	46%	False	False	354,340
40	120.88	90.56	30.32	29.6%	5.06	4.9%	40%	False	False	234,923
60	120.88	90.56	30.32	29.6%	4.93	4.8%	40%	False	False	175,520
80	120.88	90.56	30.32	29.6%	4.92	4.8%	40%	False	False	140,492
100	120.88	83.76	37.12	36.2%	5.26	5.1%	51%	False	False	120,360
120	120.88	78.92	41.96	40.9%	4.77	4.6%	56%	False	False	104,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	132.34
2.618	121.00
1.618	114.05
1.000	109.75
0.618	107.10
HIGH	102.80
0.618	100.15
0.500	99.33
0.382	98.50
LOW	95.85
0.618	91.55
1.000	88.90
1.618	84.60
2.618	77.65
4.250	66.31

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	101.51	100.63
PP	100.42	98.65
S1	99.33	96.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols