NYMEX Light Sweet Crude Oil Future August 2022

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	97.27	102.00	4.73	4.9%	104.79
High	102.80	104.46	1.66	1.6%	105.05
Low	95.85	99.84	3.99	4.2%	90.56
Close	102.60	104.22	1.62	1.6%	97.59
Range	6.95	4.62	-2.33	-33.5%	14.49
ATR	5.71	5.64	-0.08	-1.4%	0.00
Volume	84,669	63,149	-21,520	-25.4%	1,722,605

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.70	115.08	106.76
R3	112.08	110.46	105.49
R2	107.46	107.46	105.07
R1	105.84	105.84	104.64	106.65
PP	102.84	102.84	102.84	103.25
S1	101.22	101.22	103.80	102.03
S2	98.22	98.22	103.37
S3	93.60	96.60	102.95
S4	88.98	91.98	101.68

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	141.20	133.89	105.56
R3	126.71	119.40	101.57
R2	112.22	112.22	100.25
R1	104.91	104.91	98.92	101.32
PP	97.73	97.73	97.73	95.94
S1	90.42	90.42	96.26	86.83
S2	83.24	83.24	94.93
S3	68.75	75.93	93.61
S4	54.26	61.44	89.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.46	90.56	13.90	13.3%	5.35	5.1%	98%	True	False	224,661
10	105.24	90.56	14.68	14.1%	5.77	5.5%	93%	False	False	302,185
20	114.05	90.56	23.49	22.5%	5.83	5.6%	58%	False	False	336,197
40	120.88	90.56	30.32	29.1%	5.02	4.8%	45%	False	False	234,464
60	120.88	90.56	30.32	29.1%	4.95	4.8%	45%	False	False	175,935
80	120.88	90.56	30.32	29.1%	4.91	4.7%	45%	False	False	140,825
100	120.88	83.76	37.12	35.6%	5.28	5.1%	55%	False	False	120,701
120	120.88	80.07	40.81	39.2%	4.79	4.6%	59%	False	False	104,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124.10
2.618	116.56
1.618	111.94
1.000	109.08
0.618	107.32
HIGH	104.46
0.618	102.70
0.500	102.15
0.382	101.60
LOW	99.84
0.618	96.98
1.000	95.22
1.618	92.36
2.618	87.74
4.250	80.21

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	103.53	102.65
PP	102.84	101.08
S1	102.15	99.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols