NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 97.27 102.00 4.73 4.9% 104.79
High 102.80 104.46 1.66 1.6% 105.05
Low 95.85 99.84 3.99 4.2% 90.56
Close 102.60 104.22 1.62 1.6% 97.59
Range 6.95 4.62 -2.33 -33.5% 14.49
ATR 5.71 5.64 -0.08 -1.4% 0.00
Volume 84,669 63,149 -21,520 -25.4% 1,722,605
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 116.70 115.08 106.76
R3 112.08 110.46 105.49
R2 107.46 107.46 105.07
R1 105.84 105.84 104.64 106.65
PP 102.84 102.84 102.84 103.25
S1 101.22 101.22 103.80 102.03
S2 98.22 98.22 103.37
S3 93.60 96.60 102.95
S4 88.98 91.98 101.68
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 141.20 133.89 105.56
R3 126.71 119.40 101.57
R2 112.22 112.22 100.25
R1 104.91 104.91 98.92 101.32
PP 97.73 97.73 97.73 95.94
S1 90.42 90.42 96.26 86.83
S2 83.24 83.24 94.93
S3 68.75 75.93 93.61
S4 54.26 61.44 89.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.46 90.56 13.90 13.3% 5.35 5.1% 98% True False 224,661
10 105.24 90.56 14.68 14.1% 5.77 5.5% 93% False False 302,185
20 114.05 90.56 23.49 22.5% 5.83 5.6% 58% False False 336,197
40 120.88 90.56 30.32 29.1% 5.02 4.8% 45% False False 234,464
60 120.88 90.56 30.32 29.1% 4.95 4.8% 45% False False 175,935
80 120.88 90.56 30.32 29.1% 4.91 4.7% 45% False False 140,825
100 120.88 83.76 37.12 35.6% 5.28 5.1% 55% False False 120,701
120 120.88 80.07 40.81 39.2% 4.79 4.6% 59% False False 104,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.10
2.618 116.56
1.618 111.94
1.000 109.08
0.618 107.32
HIGH 104.46
0.618 102.70
0.500 102.15
0.382 101.60
LOW 99.84
0.618 96.98
1.000 95.22
1.618 92.36
2.618 87.74
4.250 80.21
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 103.53 102.65
PP 102.84 101.08
S1 102.15 99.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.