CME Bitcoin Future August 2022

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	39,350	38,815	-535	-1.4%	39,575
High	39,685	39,380	-305	-0.8%	41,015
Low	38,430	38,345	-85	-0.2%	37,975
Close	38,595	38,815	220	0.6%	38,595
Range	1,255	1,035	-220	-17.5%	3,040
ATR
Volume	17	0	-17	-100.0%	56

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	41,952	41,418	39,384
R3	40,917	40,383	39,100
R2	39,882	39,882	39,005
R1	39,348	39,348	38,910	39,333
PP	38,847	38,847	38,847	38,839
S1	38,313	38,313	38,720	38,298
S2	37,812	37,812	38,625
S3	36,777	37,278	38,530
S4	35,742	36,243	38,246

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,315	46,495	40,267
R3	45,275	43,455	39,431
R2	42,235	42,235	39,152
R1	40,415	40,415	38,874	39,805
PP	39,195	39,195	39,195	38,890
S1	37,375	37,375	38,316	36,765
S2	36,155	36,155	38,038
S3	33,115	34,335	37,759
S4	30,075	31,295	36,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,015	37,975	3,040	7.8%	1,704	4.4%	28%	False	False	10
10	43,235	37,975	5,260	13.6%	1,630	4.2%	16%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	506
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	43,779
2.618	42,090
1.618	41,055
1.000	40,415
0.618	40,020
HIGH	39,380
0.618	38,985
0.500	38,863
0.382	38,740
LOW	38,345
0.618	37,705
1.000	37,310
1.618	36,670
2.618	35,635
4.250	33,946

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	38,863	39,548
PP	38,847	39,303
S1	38,831	39,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols