CME Bitcoin Future August 2022

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	38,815	37,950	-865	-2.2%	39,575
High	39,380	39,065	-315	-0.8%	41,015
Low	38,345	37,735	-610	-1.6%	37,975
Close	38,815	37,950	-865	-2.2%	38,595
Range	1,035	1,330	295	28.5%	3,040
ATR
Volume

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	42,240	41,425	38,682
R3	40,910	40,095	38,316
R2	39,580	39,580	38,194
R1	38,765	38,765	38,072	38,615
PP	38,250	38,250	38,250	38,175
S1	37,435	37,435	37,828	37,285
S2	36,920	36,920	37,706
S3	35,590	36,105	37,584
S4	34,260	34,775	37,219

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,315	46,495	40,267
R3	45,275	43,455	39,431
R2	42,235	42,235	39,152
R1	40,415	40,415	38,874	39,805
PP	39,195	39,195	39,195	38,890
S1	37,375	37,375	38,316	36,765
S2	36,155	36,155	38,038
S3	33,115	34,335	37,759
S4	30,075	31,295	36,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,750	37,735	3,015	7.9%	1,375	3.6%	7%	False	True	10
10	43,235	37,735	5,500	14.5%	1,660	4.4%	4%	False	True	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	514
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	44,718
2.618	42,547
1.618	41,217
1.000	40,395
0.618	39,887
HIGH	39,065
0.618	38,557
0.500	38,400
0.382	38,243
LOW	37,735
0.618	36,913
1.000	36,405
1.618	35,583
2.618	34,253
4.250	32,083

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	38,400	38,710
PP	38,250	38,457
S1	38,100	38,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols