CME Bitcoin Future August 2022

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	37,950	39,280	1,330	3.5%	39,575
High	39,065	40,255	1,190	3.0%	41,015
Low	37,735	37,875	140	0.4%	37,975
Close	37,950	40,125	2,175	5.7%	38,595
Range	1,330	2,380	1,050	78.9%	3,040
ATR
Volume	0	8	8		56

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	46,558	45,722	41,434
R3	44,178	43,342	40,780
R2	41,798	41,798	40,561
R1	40,962	40,962	40,343	41,380
PP	39,418	39,418	39,418	39,628
S1	38,582	38,582	39,907	39,000
S2	37,038	37,038	39,689
S3	34,658	36,202	39,471
S4	32,278	33,822	38,816

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,315	46,495	40,267
R3	45,275	43,455	39,431
R2	42,235	42,235	39,152
R1	40,415	40,415	38,874	39,805
PP	39,195	39,195	39,195	38,890
S1	37,375	37,375	38,316	36,765
S2	36,155	36,155	38,038
S3	33,115	34,335	37,759
S4	30,075	31,295	36,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,750	37,735	3,015	7.5%	1,501	3.7%	79%	False	False	8
10	43,235	37,735	5,500	13.7%	1,783	4.4%	43%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	584
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	50,370
2.618	46,486
1.618	44,106
1.000	42,635
0.618	41,726
HIGH	40,255
0.618	39,346
0.500	39,065
0.382	38,784
LOW	37,875
0.618	36,404
1.000	35,495
1.618	34,024
2.618	31,644
4.250	27,760

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	39,772	39,748
PP	39,418	39,372
S1	39,065	38,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols