CME Bitcoin Future August 2022

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	39,280	40,080	800	2.0%	39,575
High	40,255	40,240	-15	0.0%	41,015
Low	37,875	35,875	-2,000	-5.3%	37,975
Close	40,125	36,585	-3,540	-8.8%	38,595
Range	2,380	4,365	1,985	83.4%	3,040
ATR	0	1,998	1,998		0
Volume	8	27	19	237.5%	56

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	50,662	47,988	38,986
R3	46,297	43,623	37,785
R2	41,932	41,932	37,385
R1	39,258	39,258	36,985	38,413
PP	37,567	37,567	37,567	37,144
S1	34,893	34,893	36,185	34,048
S2	33,202	33,202	35,785
S3	28,837	30,528	35,385
S4	24,472	26,163	34,184

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,315	46,495	40,267
R3	45,275	43,455	39,431
R2	42,235	42,235	39,152
R1	40,415	40,415	38,874	39,805
PP	39,195	39,195	39,195	38,890
S1	37,375	37,375	38,316	36,765
S2	36,155	36,155	38,038
S3	33,115	34,335	37,759
S4	30,075	31,295	36,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,255	35,875	4,380	12.0%	2,073	5.7%	16%	False	True	10
10	41,015	35,875	5,140	14.0%	2,003	5.5%	14%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	546
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	58,791
2.618	51,668
1.618	47,303
1.000	44,605
0.618	42,938
HIGH	40,240
0.618	38,573
0.500	38,058
0.382	37,542
LOW	35,875
0.618	33,177
1.000	31,510
1.618	28,812
2.618	24,447
4.250	17,324

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	38,058	38,065
PP	37,567	37,572
S1	37,076	37,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols