CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 40,080 36,230 -3,850 -9.6% 38,815
High 40,240 36,800 -3,440 -8.5% 40,255
Low 35,875 35,540 -335 -0.9% 35,540
Close 36,585 36,230 -355 -1.0% 36,230
Range 4,365 1,260 -3,105 -71.1% 4,715
ATR 1,998 1,945 -53 -2.6% 0
Volume 27 10 -17 -63.0% 45
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 39,970 39,360 36,923
R3 38,710 38,100 36,577
R2 37,450 37,450 36,461
R1 36,840 36,840 36,346 36,860
PP 36,190 36,190 36,190 36,200
S1 35,580 35,580 36,115 35,600
S2 34,930 34,930 35,999
S3 33,670 34,320 35,884
S4 32,410 33,060 35,537
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 51,487 48,573 38,823
R3 46,772 43,858 37,527
R2 42,057 42,057 37,094
R1 39,143 39,143 36,662 38,243
PP 37,342 37,342 37,342 36,891
S1 34,428 34,428 35,798 33,528
S2 32,627 32,627 35,366
S3 27,912 29,713 34,933
S4 23,197 24,998 33,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,255 35,540 4,715 13.0% 2,074 5.7% 15% False True 9
10 41,015 35,540 5,475 15.1% 1,988 5.5% 13% False True 10
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 592
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,155
2.618 40,099
1.618 38,839
1.000 38,060
0.618 37,579
HIGH 36,800
0.618 36,319
0.500 36,170
0.382 36,021
LOW 35,540
0.618 34,761
1.000 34,280
1.618 33,501
2.618 32,241
4.250 30,185
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 36,210 37,898
PP 36,190 37,342
S1 36,170 36,786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.