CME Bitcoin Future August 2022

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	40,080	36,230	-3,850	-9.6%	38,815
High	40,240	36,800	-3,440	-8.5%	40,255
Low	35,875	35,540	-335	-0.9%	35,540
Close	36,585	36,230	-355	-1.0%	36,230
Range	4,365	1,260	-3,105	-71.1%	4,715
ATR	1,998	1,945	-53	-2.6%	0
Volume	27	10	-17	-63.0%	45

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,970	39,360	36,923
R3	38,710	38,100	36,577
R2	37,450	37,450	36,461
R1	36,840	36,840	36,346	36,860
PP	36,190	36,190	36,190	36,200
S1	35,580	35,580	36,115	35,600
S2	34,930	34,930	35,999
S3	33,670	34,320	35,884
S4	32,410	33,060	35,537

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	51,487	48,573	38,823
R3	46,772	43,858	37,527
R2	42,057	42,057	37,094
R1	39,143	39,143	36,662	38,243
PP	37,342	37,342	37,342	36,891
S1	34,428	34,428	35,798	33,528
S2	32,627	32,627	35,366
S3	27,912	29,713	34,933
S4	23,197	24,998	33,637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,255	35,540	4,715	13.0%	2,074	5.7%	15%	False	True	9
10	41,015	35,540	5,475	15.1%	1,988	5.5%	13%	False	True	10

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	592
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	42,155
2.618	40,099
1.618	38,839
1.000	38,060
0.618	37,579
HIGH	36,800
0.618	36,319
0.500	36,170
0.382	36,021
LOW	35,540
0.618	34,761
1.000	34,280
1.618	33,501
2.618	32,241
4.250	30,185

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	36,210	37,898
PP	36,190	37,342
S1	36,170	36,786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols