CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 33,700 30,000 -3,700 -11.0% 38,815 High 33,700 32,740 -960 -2.8% 40,255 Low 30,520 29,915 -605 -2.0% 35,540 Close 31,100 31,460 360 1.2% 36,230 Range 3,180 2,825 -355 -11.2% 4,715 ATR 2,214 2,257 44 2.0% 0 Volume 21 4 -17 -81.0% 45
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 39,847 38,478 33,014 R3 37,022 35,653 32,237 R2 34,197 34,197 31,978 R1 32,828 32,828 31,719 33,513 PP 31,372 31,372 31,372 31,714 S1 30,003 30,003 31,201 30,688 S2 28,547 28,547 30,942 S3 25,722 27,178 30,683 S4 22,897 24,353 29,906	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,487 48,573 38,823 R3 46,772 43,858 37,527 R2 42,057 42,057 37,094 R1 39,143 39,143 36,662 38,243 PP 37,342 37,342 37,342 36,891 S1 34,428 34,428 35,798 33,528 S2 32,627 32,627 35,366 S3 27,912 29,713 34,933 S4 23,197 24,998 33,637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,255 29,915 10,340 32.9% 2,802 8.9% 15% False True 14 10 40,750 29,915 10,835 34.4% 2,089 6.6% 14% False True 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 385 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,746 2.618 40,136 1.618 37,311 1.000 35,565 0.618 34,486 HIGH 32,740 0.618 31,661 0.500 31,328 0.382 30,994 LOW 29,915 0.618 28,169 1.000 27,090 1.618 25,344 2.618 22,519 4.250 17,909
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 31,416 33,358 PP 31,372 32,725 S1 31,328 32,093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.