CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 30,000 31,605 1,605 5.4% 38,815 High 32,740 32,275 -465 -1.4% 40,255 Low 29,915 28,330 -1,585 -5.3% 35,540 Close 31,460 29,355 -2,105 -6.7% 36,230 Range 2,825 3,945 1,120 39.6% 4,715 ATR 2,257 2,378 121 5.3% 0 Volume 4 7 3 75.0% 45
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 41,822 39,533 31,525 R3 37,877 35,588 30,440 R2 33,932 33,932 30,078 R1 31,643 31,643 29,717 30,815 PP 29,987 29,987 29,987 29,573 S1 27,698 27,698 28,993 26,870 S2 26,042 26,042 28,632 S3 22,097 23,753 28,270 S4 18,152 19,808 27,185	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,487 48,573 38,823 R3 46,772 43,858 37,527 R2 42,057 42,057 37,094 R1 39,143 39,143 36,662 38,243 PP 37,342 37,342 37,342 36,891 S1 34,428 34,428 35,798 33,528 S2 32,627 32,627 35,366 S3 27,912 29,713 34,933 S4 23,197 24,998 33,637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,240 28,330 11,910 40.6% 3,115 10.6% 9% False True 13 10 40,750 28,330 12,420 42.3% 2,308 7.9% 8% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 402 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49,041 2.618 42,603 1.618 38,658 1.000 36,220 0.618 34,713 HIGH 32,275 0.618 30,768 0.500 30,303 0.382 29,837 LOW 28,330 0.618 25,892 1.000 24,385 1.618 21,947 2.618 18,002 4.250 11,564
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 30,303 31,015 PP 29,987 30,462 S1 29,671 29,908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.