CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 31,605 29,280 -2,325 -7.4% 38,815 High 32,275 29,280 -2,995 -9.3% 40,255 Low 28,330 28,320 -10 0.0% 35,540 Close 29,355 28,665 -690 -2.4% 36,230 Range 3,945 960 -2,985 -75.7% 4,715 ATR 2,378 2,282 -96 -4.0% 0 Volume 7 54 47 671.4% 45
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 31,635 31,110 29,193 R3 30,675 30,150 28,929 R2 29,715 29,715 28,841 R1 29,190 29,190 28,753 28,973 PP 28,755 28,755 28,755 28,646 S1 28,230 28,230 28,577 28,013 S2 27,795 27,795 28,489 S3 26,835 27,270 28,401 S4 25,875 26,310 28,137	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,487 48,573 38,823 R3 46,772 43,858 37,527 R2 42,057 42,057 37,094 R1 39,143 39,143 36,662 38,243 PP 37,342 37,342 37,342 36,891 S1 34,428 34,428 35,798 33,528 S2 32,627 32,627 35,366 S3 27,912 29,713 34,933 S4 23,197 24,998 33,637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,800 28,320 8,480 29.6% 2,434 8.5% 4% False True 19 10 40,255 28,320 11,935 41.6% 2,254 7.9% 3% False True 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 348 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 33,360 2.618 31,793 1.618 30,833 1.000 30,240 0.618 29,873 HIGH 29,280 0.618 28,913 0.500 28,800 0.382 28,687 LOW 28,320 0.618 27,727 1.000 27,360 1.618 26,767 2.618 25,807 4.250 24,240
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 28,800 30,530 PP 28,755 29,908 S1 28,710 29,287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.