CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary Previous Current 16-May-2022 17-May-2022 Change Change % Previous Week Open 31,295 30,355 -940 -3.0% 33,700 High 31,400 30,865 -535 -1.7% 33,700 Low 29,195 29,605 410 1.4% 28,320 Close 29,630 30,195 565 1.9% 30,150 Range 2,205 1,260 -945 -42.9% 5,380 ATR 2,305 2,230 -75 -3.2% 0 Volume 23 80 57 247.8% 98
Daily Pivots for day following 17-May-2022 Classic Woodie Camarilla DeMark R4 34,002 33,358 30,888 R3 32,742 32,098 30,542 R2 31,482 31,482 30,426 R1 30,838 30,838 30,311 30,530 PP 30,222 30,222 30,222 30,068 S1 29,578 29,578 30,080 29,270 S2 28,962 28,962 29,964 S3 27,702 28,318 29,849 S4 26,442 27,058 29,502	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 46,863 43,887 33,109 R3 41,483 38,507 31,630 R2 36,103 36,103 31,136 R1 33,127 33,127 30,643 31,925 PP 30,723 30,723 30,723 30,123 S1 27,747 27,747 29,657 26,545 S2 25,343 25,343 29,164 S3 19,963 22,367 28,671 S4 14,583 16,987 27,191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,275 28,320 3,955 13.1% 2,216 7.3% 47% False False 35 10 40,255 28,320 11,935 39.5% 2,509 8.3% 16% False False 24 20 43,235 28,320 14,915 49.4% 2,085 6.9% 13% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 326 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,220 2.618 34,164 1.618 32,904 1.000 32,125 0.618 31,644 HIGH 30,865 0.618 30,384 0.500 30,235 0.382 30,086 LOW 29,605 0.618 28,826 1.000 28,345 1.618 27,566 2.618 26,306 4.250 24,250
Fisher Pivots for day following 17-May-2022 Pivot 1 day 3 day R1 30,235 30,090 PP 30,222 29,985 S1 30,208 29,880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.