CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 30,355 29,325 -1,030 -3.4% 33,700 High 30,865 30,755 -110 -0.4% 33,700 Low 29,605 28,835 -770 -2.6% 28,320 Close 30,195 29,325 -870 -2.9% 30,150 Range 1,260 1,920 660 52.4% 5,380 ATR 2,230 2,208 -22 -1.0% 0 Volume 80 0 -80 -100.0% 98
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 35,398 34,282 30,381 R3 33,478 32,362 29,853 R2 31,558 31,558 29,677 R1 30,442 30,442 29,501 30,285 PP 29,638 29,638 29,638 29,560 S1 28,522 28,522 29,149 28,365 S2 27,718 27,718 28,973 S3 25,798 26,602 28,797 S4 23,878 24,682 28,269	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 46,863 43,887 33,109 R3 41,483 38,507 31,630 R2 36,103 36,103 31,136 R1 33,127 33,127 30,643 31,925 PP 30,723 30,723 30,723 30,123 S1 27,747 27,747 29,657 26,545 S2 25,343 25,343 29,164 S3 19,963 22,367 28,671 S4 14,583 16,987 27,191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,400 28,320 3,080 10.5% 1,811 6.2% 33% False False 33 10 40,240 28,320 11,920 40.6% 2,463 8.4% 8% False False 23 20 43,235 28,320 14,915 50.9% 2,123 7.2% 7% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 278 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,915 2.618 35,782 1.618 33,862 1.000 32,675 0.618 31,942 HIGH 30,755 0.618 30,022 0.500 29,795 0.382 29,568 LOW 28,835 0.618 27,648 1.000 26,915 1.618 25,728 2.618 23,808 4.250 20,675
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 29,795 30,118 PP 29,638 29,853 S1 29,482 29,589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.