CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 30,250 30,630 380 1.3% 31,295 High 30,640 30,915 275 0.9% 31,400 Low 28,775 28,870 95 0.3% 28,775 Close 30,130 29,415 -715 -2.4% 29,415 Range 1,865 2,045 180 9.7% 2,625 ATR 2,184 2,174 -10 -0.5% 0 Volume 5 33 28 560.0% 141
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 35,868 34,687 30,540 R3 33,823 32,642 29,977 R2 31,778 31,778 29,790 R1 30,597 30,597 29,602 30,165 PP 29,733 29,733 29,733 29,518 S1 28,552 28,552 29,228 28,120 S2 27,688 27,688 29,040 S3 25,643 26,507 28,853 S4 23,598 24,462 28,290	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 37,738 36,202 30,859 R3 35,113 33,577 30,137 R2 32,488 32,488 29,896 R1 30,952 30,952 29,656 30,408 PP 29,863 29,863 29,863 29,591 S1 28,327 28,327 29,174 27,783 S2 27,238 27,238 28,934 S3 24,613 25,702 28,693 S4 21,988 23,077 27,971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,400 28,775 2,625 8.9% 1,859 6.3% 24% False False 28 10 33,700 28,320 5,380 18.3% 2,292 7.8% 20% False False 23 20 41,015 28,320 12,695 43.2% 2,140 7.3% 9% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 272 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39,606 2.618 36,269 1.618 34,224 1.000 32,960 0.618 32,179 HIGH 30,915 0.618 30,134 0.500 29,893 0.382 29,651 LOW 28,870 0.618 27,606 1.000 26,825 1.618 25,561 2.618 23,516 4.250 20,179
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 29,893 29,845 PP 29,733 29,702 S1 29,574 29,558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.