CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 30,250 30,630 380 1.3% 31,295
High 30,640 30,915 275 0.9% 31,400
Low 28,775 28,870 95 0.3% 28,775
Close 30,130 29,415 -715 -2.4% 29,415
Range 1,865 2,045 180 9.7% 2,625
ATR 2,184 2,174 -10 -0.5% 0
Volume 5 33 28 560.0% 141
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 35,868 34,687 30,540
R3 33,823 32,642 29,977
R2 31,778 31,778 29,790
R1 30,597 30,597 29,602 30,165
PP 29,733 29,733 29,733 29,518
S1 28,552 28,552 29,228 28,120
S2 27,688 27,688 29,040
S3 25,643 26,507 28,853
S4 23,598 24,462 28,290
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 37,738 36,202 30,859
R3 35,113 33,577 30,137
R2 32,488 32,488 29,896
R1 30,952 30,952 29,656 30,408
PP 29,863 29,863 29,863 29,591
S1 28,327 28,327 29,174 27,783
S2 27,238 27,238 28,934
S3 24,613 25,702 28,693
S4 21,988 23,077 27,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,400 28,775 2,625 8.9% 1,859 6.3% 24% False False 28
10 33,700 28,320 5,380 18.3% 2,292 7.8% 20% False False 23
20 41,015 28,320 12,695 43.2% 2,140 7.3% 9% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 272
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39,606
2.618 36,269
1.618 34,224
1.000 32,960
0.618 32,179
HIGH 30,915
0.618 30,134
0.500 29,893
0.382 29,651
LOW 28,870
0.618 27,606
1.000 26,825
1.618 25,561
2.618 23,516
4.250 20,179
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 29,893 29,845
PP 29,733 29,702
S1 29,574 29,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.