CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 30,630 30,250 -380 -1.2% 31,295 High 30,915 30,725 -190 -0.6% 31,400 Low 28,870 29,195 325 1.1% 28,775 Close 29,415 29,230 -185 -0.6% 29,415 Range 2,045 1,530 -515 -25.2% 2,625 ATR 2,174 2,128 -46 -2.1% 0 Volume 33 6 -27 -81.8% 141
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 34,307 33,298 30,072 R3 32,777 31,768 29,651 R2 31,247 31,247 29,511 R1 30,238 30,238 29,370 29,978 PP 29,717 29,717 29,717 29,586 S1 28,708 28,708 29,090 28,448 S2 28,187 28,187 28,950 S3 26,657 27,178 28,809 S4 25,127 25,648 28,389	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 37,738 36,202 30,859 R3 35,113 33,577 30,137 R2 32,488 32,488 29,896 R1 30,952 30,952 29,656 30,408 PP 29,863 29,863 29,863 29,591 S1 28,327 28,327 29,174 27,783 S2 27,238 27,238 28,934 S3 24,613 25,702 28,693 S4 21,988 23,077 27,971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,915 28,775 2,140 7.3% 1,724 5.9% 21% False False 24 10 32,740 28,320 4,420 15.1% 2,127 7.3% 21% False False 22 20 41,015 28,320 12,695 43.4% 2,115 7.2% 7% False False 17
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 320 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,228 2.618 34,731 1.618 33,201 1.000 32,255 0.618 31,671 HIGH 30,725 0.618 30,141 0.500 29,960 0.382 29,779 LOW 29,195 0.618 28,249 1.000 27,665 1.618 26,719 2.618 25,189 4.250 22,693
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 29,960 29,845 PP 29,717 29,640 S1 29,473 29,435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.