CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary Previous Current 23-May-2022 24-May-2022 Change Change % Previous Week Open 30,250 29,500 -750 -2.5% 31,295 High 30,725 29,700 -1,025 -3.3% 31,400 Low 29,195 28,795 -400 -1.4% 28,775 Close 29,230 29,485 255 0.9% 29,415 Range 1,530 905 -625 -40.8% 2,625 ATR 2,128 2,040 -87 -4.1% 0 Volume 6 1 -5 -83.3% 141
Daily Pivots for day following 24-May-2022 Classic Woodie Camarilla DeMark R4 32,042 31,668 29,983 R3 31,137 30,763 29,734 R2 30,232 30,232 29,651 R1 29,858 29,858 29,568 29,593 PP 29,327 29,327 29,327 29,194 S1 28,953 28,953 29,402 28,688 S2 28,422 28,422 29,319 S3 27,517 28,048 29,236 S4 26,612 27,143 28,987	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 37,738 36,202 30,859 R3 35,113 33,577 30,137 R2 32,488 32,488 29,896 R1 30,952 30,952 29,656 30,408 PP 29,863 29,863 29,863 29,591 S1 28,327 28,327 29,174 27,783 S2 27,238 27,238 28,934 S3 24,613 25,702 28,693 S4 21,988 23,077 27,971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,915 28,775 2,140 7.3% 1,653 5.6% 33% False False 9 10 32,275 28,320 3,955 13.4% 1,935 6.6% 29% False False 22 20 40,750 28,320 12,430 42.2% 2,012 6.8% 9% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 331 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 33,546 2.618 32,069 1.618 31,164 1.000 30,605 0.618 30,259 HIGH 29,700 0.618 29,354 0.500 29,248 0.382 29,141 LOW 28,795 0.618 28,236 1.000 27,890 1.618 27,331 2.618 26,426 4.250 24,949
Fisher Pivots for day following 24-May-2022 Pivot 1 day 3 day R1 29,406 29,855 PP 29,327 29,732 S1 29,248 29,608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.