CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary Previous Current 24-May-2022 25-May-2022 Change Change % Previous Week Open 29,500 29,645 145 0.5% 31,295 High 29,700 30,345 645 2.2% 31,400 Low 28,795 29,465 670 2.3% 28,775 Close 29,485 29,645 160 0.5% 29,415 Range 905 880 -25 -2.8% 2,625 ATR 2,040 1,958 -83 -4.1% 0 Volume 1 0 -1 -100.0% 141
Daily Pivots for day following 25-May-2022 Classic Woodie Camarilla DeMark R4 32,458 31,932 30,129 R3 31,578 31,052 29,887 R2 30,698 30,698 29,806 R1 30,172 30,172 29,726 30,085 PP 29,818 29,818 29,818 29,775 S1 29,292 29,292 29,564 29,205 S2 28,938 28,938 29,484 S3 28,058 28,412 29,403 S4 27,178 27,532 29,161	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 37,738 36,202 30,859 R3 35,113 33,577 30,137 R2 32,488 32,488 29,896 R1 30,952 30,952 29,656 30,408 PP 29,863 29,863 29,863 29,591 S1 28,327 28,327 29,174 27,783 S2 27,238 27,238 28,934 S3 24,613 25,702 28,693 S4 21,988 23,077 27,971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,915 28,775 2,140 7.2% 1,445 4.9% 41% False False 9 10 31,400 28,320 3,080 10.4% 1,628 5.5% 43% False False 21 20 40,750 28,320 12,430 41.9% 1,968 6.6% 11% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 282 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 34,085 2.618 32,649 1.618 31,769 1.000 31,225 0.618 30,889 HIGH 30,345 0.618 30,009 0.500 29,905 0.382 29,801 LOW 29,465 0.618 28,921 1.000 28,585 1.618 28,041 2.618 27,161 4.250 25,725
Fisher Pivots for day following 25-May-2022 Pivot 1 day 3 day R1 29,905 29,760 PP 29,818 29,722 S1 29,732 29,683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.