CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary Previous Current 25-May-2022 26-May-2022 Change Change % Previous Week Open 29,645 29,760 115 0.4% 31,295 High 30,345 29,905 -440 -1.4% 31,400 Low 29,465 28,055 -1,410 -4.8% 28,775 Close 29,645 29,630 -15 -0.1% 29,415 Range 880 1,850 970 110.2% 2,625 ATR 1,958 1,950 -8 -0.4% 0 Volume 0 30 30 141
Daily Pivots for day following 26-May-2022 Classic Woodie Camarilla DeMark R4 34,747 34,038 30,648 R3 32,897 32,188 30,139 R2 31,047 31,047 29,969 R1 30,338 30,338 29,800 29,768 PP 29,197 29,197 29,197 28,911 S1 28,488 28,488 29,460 27,918 S2 27,347 27,347 29,291 S3 25,497 26,638 29,121 S4 23,647 24,788 28,613	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 37,738 36,202 30,859 R3 35,113 33,577 30,137 R2 32,488 32,488 29,896 R1 30,952 30,952 29,656 30,408 PP 29,863 29,863 29,863 29,591 S1 28,327 28,327 29,174 27,783 S2 27,238 27,238 28,934 S3 24,613 25,702 28,693 S4 21,988 23,077 27,971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,915 28,055 2,860 9.7% 1,442 4.9% 55% False True 14 10 31,400 28,055 3,345 11.3% 1,717 5.8% 47% False True 19 20 40,255 28,055 12,200 41.2% 1,985 6.7% 13% False True 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 297 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,768 2.618 34,748 1.618 32,898 1.000 31,755 0.618 31,048 HIGH 29,905 0.618 29,198 0.500 28,980 0.382 28,762 LOW 28,055 0.618 26,912 1.000 26,205 1.618 25,062 2.618 23,212 4.250 20,193
Fisher Pivots for day following 26-May-2022 Pivot 1 day 3 day R1 29,413 29,487 PP 29,197 29,343 S1 28,980 29,200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.