CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 29,645 29,760 115 0.4% 31,295
High 30,345 29,905 -440 -1.4% 31,400
Low 29,465 28,055 -1,410 -4.8% 28,775
Close 29,645 29,630 -15 -0.1% 29,415
Range 880 1,850 970 110.2% 2,625
ATR 1,958 1,950 -8 -0.4% 0
Volume 0 30 30 141
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 34,747 34,038 30,648
R3 32,897 32,188 30,139
R2 31,047 31,047 29,969
R1 30,338 30,338 29,800 29,768
PP 29,197 29,197 29,197 28,911
S1 28,488 28,488 29,460 27,918
S2 27,347 27,347 29,291
S3 25,497 26,638 29,121
S4 23,647 24,788 28,613
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 37,738 36,202 30,859
R3 35,113 33,577 30,137
R2 32,488 32,488 29,896
R1 30,952 30,952 29,656 30,408
PP 29,863 29,863 29,863 29,591
S1 28,327 28,327 29,174 27,783
S2 27,238 27,238 28,934
S3 24,613 25,702 28,693
S4 21,988 23,077 27,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,915 28,055 2,860 9.7% 1,442 4.9% 55% False True 14
10 31,400 28,055 3,345 11.3% 1,717 5.8% 47% False True 19
20 40,255 28,055 12,200 41.2% 1,985 6.7% 13% False True 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 297
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,768
2.618 34,748
1.618 32,898
1.000 31,755
0.618 31,048
HIGH 29,905
0.618 29,198
0.500 28,980
0.382 28,762
LOW 28,055
0.618 26,912
1.000 26,205
1.618 25,062
2.618 23,212
4.250 20,193
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 29,413 29,487
PP 29,197 29,343
S1 28,980 29,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.