CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 28,980 30,565 1,585 5.5% 30,250 High 29,800 32,580 2,780 9.3% 30,725 Low 28,350 30,565 2,215 7.8% 28,055 Close 28,980 31,825 2,845 9.8% 28,980 Range 1,450 2,015 565 39.0% 2,670 ATR 1,914 2,035 120 6.3% 0 Volume 22 105 83 377.3% 59
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 37,702 36,778 32,933 R3 35,687 34,763 32,379 R2 33,672 33,672 32,194 R1 32,748 32,748 32,010 33,210 PP 31,657 31,657 31,657 31,888 S1 30,733 30,733 31,640 31,195 S2 29,642 29,642 31,456 S3 27,627 28,718 31,271 S4 25,612 26,703 30,717	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 37,263 35,792 30,449 R3 34,593 33,122 29,714 R2 31,923 31,923 29,470 R1 30,452 30,452 29,225 29,853 PP 29,253 29,253 29,253 28,954 S1 27,782 27,782 28,735 27,183 S2 26,583 26,583 28,491 S3 23,913 25,112 28,246 S4 21,243 22,442 27,512
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,580 28,055 4,525 14.2% 1,420 4.5% 83% True False 31 10 32,580 28,055 4,525 14.2% 1,572 4.9% 83% True False 28 20 40,255 28,055 12,200 38.3% 2,044 6.4% 31% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 331 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 41,144 2.618 37,855 1.618 35,840 1.000 34,595 0.618 33,825 HIGH 32,580 0.618 31,810 0.500 31,573 0.382 31,335 LOW 30,565 0.618 29,320 1.000 28,550 1.618 27,305 2.618 25,290 4.250 22,001
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 31,741 31,323 PP 31,657 30,820 S1 31,573 30,318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.