CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary Previous Current 31-May-2022 01-Jun-2022 Change Change % Previous Week Open 30,565 32,090 1,525 5.0% 30,250 High 32,580 32,160 -420 -1.3% 30,725 Low 30,565 29,440 -1,125 -3.7% 28,055 Close 31,825 30,205 -1,620 -5.1% 28,980 Range 2,015 2,720 705 35.0% 2,670 ATR 2,035 2,084 49 2.4% 0 Volume 105 34 -71 -67.6% 59
Daily Pivots for day following 01-Jun-2022 Classic Woodie Camarilla DeMark R4 38,762 37,203 31,701 R3 36,042 34,483 30,953 R2 33,322 33,322 30,704 R1 31,763 31,763 30,454 31,183 PP 30,602 30,602 30,602 30,311 S1 29,043 29,043 29,956 28,463 S2 27,882 27,882 29,706 S3 25,162 26,323 29,457 S4 22,442 23,603 28,709	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 37,263 35,792 30,449 R3 34,593 33,122 29,714 R2 31,923 31,923 29,470 R1 30,452 30,452 29,225 29,853 PP 29,253 29,253 29,253 28,954 S1 27,782 27,782 28,735 27,183 S2 26,583 26,583 28,491 S3 23,913 25,112 28,246 S4 21,243 22,442 27,512
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,580 28,055 4,525 15.0% 1,783 5.9% 48% False False 38 10 32,580 28,055 4,525 15.0% 1,718 5.7% 48% False False 23 20 40,255 28,055 12,200 40.4% 2,114 7.0% 18% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 287 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 43,720 2.618 39,281 1.618 36,561 1.000 34,880 0.618 33,841 HIGH 32,160 0.618 31,121 0.500 30,800 0.382 30,479 LOW 29,440 0.618 27,759 1.000 26,720 1.618 25,039 2.618 22,319 4.250 17,880
Fisher Pivots for day following 01-Jun-2022 Pivot 1 day 3 day R1 30,800 30,465 PP 30,602 30,378 S1 30,403 30,292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.