CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary Previous Current 02-Jun-2022 03-Jun-2022 Change Change % Previous Week Open 29,705 29,720 15 0.1% 30,565 High 30,550 30,835 285 0.9% 32,580 Low 29,680 29,370 -310 -1.0% 29,370 Close 30,440 29,675 -765 -2.5% 29,675 Range 870 1,465 595 68.4% 3,210 ATR 1,997 1,959 -38 -1.9% 0 Volume 5 3 -2 -40.0% 147
Daily Pivots for day following 03-Jun-2022 Classic Woodie Camarilla DeMark R4 34,355 33,480 30,481 R3 32,890 32,015 30,078 R2 31,425 31,425 29,944 R1 30,550 30,550 29,809 30,255 PP 29,960 29,960 29,960 29,813 S1 29,085 29,085 29,541 28,790 S2 28,495 28,495 29,406 S3 27,030 27,620 29,272 S4 25,565 26,155 28,869	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 40,172 38,133 31,441 R3 36,962 34,923 30,558 R2 33,752 33,752 30,264 R1 31,713 31,713 29,969 31,128 PP 30,542 30,542 30,542 30,249 S1 28,503 28,503 29,381 27,918 S2 27,332 27,332 29,087 S3 24,122 25,293 28,792 S4 20,912 22,083 27,910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,580 28,350 4,230 14.3% 1,704 5.7% 31% False False 33 10 32,580 28,055 4,525 15.2% 1,573 5.3% 36% False False 23 20 36,800 28,055 8,745 29.5% 1,893 6.4% 19% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 236 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,061 2.618 34,670 1.618 33,205 1.000 32,300 0.618 31,740 HIGH 30,835 0.618 30,275 0.500 30,103 0.382 29,930 LOW 29,370 0.618 28,465 1.000 27,905 1.618 27,000 2.618 25,535 4.250 23,144
Fisher Pivots for day following 03-Jun-2022 Pivot 1 day 3 day R1 30,103 30,765 PP 29,960 30,402 S1 29,818 30,038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.