CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary Previous Current 06-Jun-2022 07-Jun-2022 Change Change % Previous Week Open 31,560 31,605 45 0.1% 30,565 High 31,885 31,740 -145 -0.5% 32,580 Low 31,475 29,330 -2,145 -6.8% 29,370 Close 31,635 31,215 -420 -1.3% 29,675 Range 410 2,410 2,000 487.8% 3,210 ATR 1,977 2,008 31 1.6% 0 Volume 18 168 150 833.3% 147
Daily Pivots for day following 07-Jun-2022 Classic Woodie Camarilla DeMark R4 37,992 37,013 32,541 R3 35,582 34,603 31,878 R2 33,172 33,172 31,657 R1 32,193 32,193 31,436 31,478 PP 30,762 30,762 30,762 30,404 S1 29,783 29,783 30,994 29,068 S2 28,352 28,352 30,773 S3 25,942 27,373 30,552 S4 23,532 24,963 29,890	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 40,172 38,133 31,441 R3 36,962 34,923 30,558 R2 33,752 33,752 30,264 R1 31,713 31,713 29,969 31,128 PP 30,542 30,542 30,542 30,249 S1 28,503 28,503 29,381 27,918 S2 27,332 27,332 29,087 S3 24,122 25,293 28,792 S4 20,912 22,083 27,910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,160 29,330 2,830 9.1% 1,575 5.0% 67% False True 45 10 32,580 28,055 4,525 14.5% 1,498 4.8% 70% False False 38 20 32,740 28,055 4,685 15.0% 1,812 5.8% 67% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 182 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 41,983 2.618 38,049 1.618 35,639 1.000 34,150 0.618 33,229 HIGH 31,740 0.618 30,819 0.500 30,535 0.382 30,251 LOW 29,330 0.618 27,841 1.000 26,920 1.618 25,431 2.618 23,021 4.250 19,088
Fisher Pivots for day following 07-Jun-2022 Pivot 1 day 3 day R1 30,988 31,013 PP 30,762 30,810 S1 30,535 30,608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.